永固-KY (5546)-大昌券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	32.13	0	0.00	32.10	10	36	27.40%
2024/04/26	1	32.10	0	0.00	32.10	1	38	2.59%
2024/04/24	5	32.10	0	0.00	32.10	5	39	12.77%
2024/04/22	4	31.88	0	0.00	32.15	4	39	10.04%
2024/04/19	12	31.83	0	0.00	31.80	12	39	30.59%
2024/04/18	7	32.04	0	0.00	32.10	7	39	17.71%
2024/04/17	18	31.38	0	0.00	31.70	18	40	44.80%
2024/04/16	2	30.83	0	0.00	30.80	2	39	5.01%
2024/04/12	9	31.90	0	0.00	31.65	9	40	22.44%
2024/04/11	24	31.85	0	0.00	31.65	24	40	59.68%
2024/04/10	10	31.95	0	0.00	31.75	10	39	25.09%
2024/04/09	32	30.73	0	0.00	30.80	32	39	81.32%
2024/04/08	3	30.30	0	0.00	30.05	3	38	7.71%
2024/04/02	9	30.56	0	0.00	30.00	9	39	22.62%
2024/04/01	10	29.90	0	0.00	29.80	10	39	25.34%
2024/03/26	8	29.99	0	0.00	30.00	8	39	20.37%
2024/03/25	3	29.87	0	0.00	30.10	3	39	7.67%
2024/03/22	7	29.61	1	29.95	29.65	6	38	15.42%
2024/03/21	7	29.52	0	0.00	29.25	7	38	18.15%
2024/03/20	9	29.10	0	0.00	29.15	9	38	23.45%
2024/03/19	6	30.43	0	0.00	30.35	6	37	15.94%
2024/03/18	2	29.80	0	0.00	30.40	2	37	5.34%
2024/03/14	1	29.40	0	0.00	29.70	1	37	2.67%
2024/03/13	10	29.80	0	0.00	29.90	10	37	26.60%
2024/03/12	4	29.98	0	0.00	30.20	4	37	10.72%
2024/03/11	4	30.05	0	0.00	30.05	4	37	10.77%
2024/03/06	3	30.15	0	0.00	30.40	3	36	8.17%
2024/03/05	3	30.35	0	0.00	30.30	3	36	8.21%
2024/02/29	1	30.55	0	0.00	31.00	1	36	2.73%
2024/02/26	9	30.51	0	0.00	30.55	9	36	24.39%
2024/02/19	10	29.85	0	0.00	29.90	10	27	35.97%
2024/02/16	5	29.92	0	0.00	29.55	5	29	17.22%
2024/01/11	1	30.00	1	30.50	30.50	0	30	0.00%
2023/12/26	1	31.00	0	0.00	31.25	1	27	3.59%
2023/10/24	0	0.00	2	31.80	31.65	-2	24	-8.31%
2023/10/13	2	30.85	0	0.00	30.80	2	23	8.40%
2023/10/12	6	30.63	0	0.00	31.10	6	23	25.21%
2023/10/11	5	29.95	0	0.00	30.50	5	23	21.35%
2023/02/03	0	0.00	5	45.21	44.95	-5	38	-12.99%
2023/01/17	0	0.00	2	44.90	45.75	-2	43	-4.60%
2023/01/13	0	0.00	2	45.00	45.30	-2	42	-4.70%
2023/01/09	0	0.00	2	45.50	45.95	-2	42	-4.76%
2023/01/04	0	0.00	1	47.00	47.00	-1	42	-2.34%
2022/11/02	0	0.00	2	47.35	47.55	-2	40	-4.99%
2022/10/31	0	0.00	2	47.58	48.00	-2	40	-4.96%
2022/10/28	0	0.00	2	47.58	47.90	-2	40	-4.97%
2022/10/27	0	0.00	1	47.50	47.95	-1	30	-3.33%
2022/10/26	0	0.00	1	48.30	48.30	-1	30	-3.33%
2022/10/25	0	0.00	2	47.55	48.00	-2	29	-6.71%
2022/10/24	0	0.00	2	46.88	46.75	-2	31	-6.33%
2022/10/21	0	0.00	1	47.00	47.00	-1	32	-3.12%
2022/10/19	0	0.00	1	49.00	48.80	-1	31	-3.13%
2022/10/18	0	0.00	1	49.25	49.45	-1	32	-3.12%
2022/10/17	0	0.00	3	49.28	49.35	-3	32	-9.21%
2022/10/14	0	0.00	7	49.41	49.90	-7	33	-21.15%
2022/10/13	0	0.00	2	49.58	50.00	-2	32	-6.09%
2022/10/12	0	0.00	5	50.10	50.00	-5	32	-15.38%
2022/10/11	0	0.00	1	50.10	50.10	-1	32	-3.07%
2022/10/07	0	0.00	2.1	50.48	50.50	-2.1	32	-6.44%
2022/10/06	0	0.00	2	50.55	50.50	-2	32	-6.18%
2022/10/05	0	0.00	1	51.20	51.20	-1	33	-3.00%
2022/10/04	0	0.00	2	50.75	51.00	-2	33	-6.02%
2022/10/03	0	0.00	1	50.50	50.50	-1	45	-2.19%
2022/09/30	0	0.00	5	50.54	51.00	-5	45	-10.98%
2022/09/29	0	0.00	5	50.10	51.00	-5	45	-11.05%
2022/09/28	0	0.00	3	50.03	50.00	-3	44	-6.69%
2022/09/27	0	0.00	10	50.09	50.50	-10	44	-22.27%
2022/09/26	0	0.00	14	50.71	51.00	-14	44	-31.38%
2022/03/24	1	60.00	0	0.00	60.20	1	49	2.01%
2022/03/21	1	60.60	0	0.00	61.50	1	46	2.13%
2022/03/02	0	0.00	1	62.00	62.50	-1	42	-2.37%
2022/01/26	0	0.00	1	56.70	62.00	-1	31	-3.14%
2021/12/08	2	59.00	0	0.00	59.40	2	66	3.00%
2021/08/17	0	0.00	2	68.10	67.00	-2	121	-1.65%
2021/08/16	0	0.00	4	68.08	68.00	-4	121	-3.29%
2021/05/17	4	70.40	0	0.00	73.00	4	437	0.91%
2021/05/04	3	76.30	0	0.00	77.00	3	521	0.58%
2021/02/03	0	0.00	1	81.90	82.70	-1	588	-0.17%
2021/02/01	0	0.00	1	81.40	83.00	-1	579	-0.17%
2021/01/22	2	84.20	0	0.00	84.90	2	549	0.36%
2021/01/14	0	0.00	2	80.30	80.70	-2	537	-0.37%
2021/01/07	2	75.00	0	0.00	76.80	2	508	0.39%
2020/12/22	0	0.00	1	79.80	79.20	-1	471	-0.21%
2020/12/21	1	79.50	0	0.00	79.50	1	467	0.21%
2020/12/04	0	0.00	2	83.70	83.70	-2	414	-0.48%
2020/12/01	2	82.65	0	0.00	82.10	2	392	0.51%
2020/11/09	0	0.00	1	78.70	77.40	-1	326	-0.31%
2020/11/05	0	0.00	1	78.70	78.50	-1	339	-0.29%
2020/10/22	12	74.79	0	0.00	75.20	12	345	3.47%
2020/10/21	8	74.70	0	0.00	75.40	8	340	2.35%
2020/10/20	16	74.53	0	0.00	75.00	16	337	4.74%
2020/10/19	5	74.80	0	0.00	74.90	5	334	1.49%
2020/10/16	0	0.00	6	75.27	74.50	-6	334	-1.80%
2020/10/15	0	0.00	5	74.50	74.80	-5	335	-1.49%
2020/10/14	0	0.00	16	74.13	73.30	-16	330	-4.84%
2020/10/05	2	72.00	0	0.00	72.10	2	349	0.57%
2020/09/21	5	69.88	0	0.00	70.00	5	352	1.42%
2020/09/04	2	69.50	0	0.00	69.90	2	391	0.51%
2020/08/27	5	70.90	0	0.00	71.30	5	421	1.19%
2020/08/26	0	0.00	1	71.10	71.50	-1	425	-0.24%
2020/08/24	0	0.00	5	70.70	71.00	-5	431	-1.16%
2020/08/12	0	0.00	1	71.00	73.50	-1	617	-0.16%
2020/08/11	1	76.00	0	0.00	76.30	1	611	0.16%
2020/08/07	2	77.70	0	0.00	75.90	2	618	0.32%
2020/08/06	6	77.87	0	0.00	77.60	6	619	0.97%
2020/07/30	12	65.94	0	0.00	68.80	12	609	1.97%
2020/07/15	3	64.70	0	0.00	65.00	3	684	0.44%
2020/07/13	10	66.00	0	0.00	66.80	10	680	1.47%
2020/07/02	7	64.81	0	0.00	64.80	7	764	0.92%
2020/07/01	2	64.90	0	0.00	65.10	2	782	0.26%
2020/06/30	5	64.90	0	0.00	65.40	5	799	0.63%
2020/06/24	2	65.00	0	0.00	64.90	2	848	0.24%
2020/06/23	1	66.00	0	0.00	65.70	1	869	0.12%
2020/06/18	0	0.00	1	67.00	67.00	-1	933	-0.11%
2020/06/17	1	67.70	0	0.00	67.90	1	950	0.11%
2020/06/16	0	0.00	1	64.70	65.40	-1	950	-0.11%
2020/06/15	0	0.00	1	62.90	62.90	-1	961	-0.10%
2020/06/10	0	0.00	1	63.60	63.20	-1	1,084	-0.09%
2020/06/05	2	63.75	0	0.00	63.70	2	1,258	0.16%
2020/06/04	0	0.00	2	61.70	61.80	-2	1,310	-0.15%
2020/06/03	4	61.20	3	61.30	61.10	1	1,382	0.07%
2020/06/02	5	61.90	0	0.00	61.90	5	1,435	0.35%
2020/05/29	7	63.96	1	63.20	63.50	6	1,662	0.36%
2020/05/28	32	64.43	0	0.00	64.00	32	1,857	1.72%
2020/05/25	1	70.00	0	0.00	70.00	1	2,461	0.04%
2020/05/22	0	0.00	2	62.60	65.30	-2	2,572	-0.08%
2020/05/21	12	60.15	0	0.00	60.80	12	2,572	0.47%
2020/05/20	17	59.94	2	60.20	59.60	15	3,106	0.48%