中連 (5604)-大昌券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.40
漲跌
▲0.05
漲幅
+0.12%
成交量
14張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	0	41.75	42.40	0	21	-0.01%
2024/09/09	0	0.00	0	42.90	42.60	0	28	0.00%
2024/08/26	0	0.00	1	43.30	43.25	-1	30	-3.26%
2024/06/17	0	0.00	0	42.25	41.80	0	52	0.00%
2024/06/13	0	0.00	0	41.25	42.05	0	51	0.00%
2024/05/06	0	0.00	0	40.10	40.00	0	91	0.00%
2024/04/08	1	40.00	0	0.00	40.00	1	73	1.36%
2024/04/01	1	41.05	0	0.00	41.00	1	70	1.41%
2024/03/28	1	41.90	0	0.00	42.05	1	68	1.46%
2024/03/20	0	40.80	0	0.00	40.80	0	64	0.00%
2024/03/19	0	41.05	0	0.00	40.60	0	63	0.00%
2024/03/04	2	42.10	0	0.00	42.05	2	54	3.64%
2024/02/26	1	44.50	0	0.00	44.25	1	48	2.06%
2024/02/23	1	45.50	0	0.00	45.05	1	47	2.09%
2024/02/21	0	49.95	0	0.00	50.00	0	43	0.00%
2023/11/17	0	0.00	0	45.10	45.10	0	9	-0.01%
2023/10/26	0	0.00	1	45.00	45.00	-1	11	-8.80%
2023/09/27	0	45.65	0	0.00	45.50	0	12	0.01%
2023/09/13	0	0.00	0	45.60	45.80	0	16	-0.01%
2023/07/20	0	0.00	0	48.40	48.10	0	23	0.00%
2023/07/19	1	48.10	0	48.45	48.10	1	24	4.07%
2023/06/08	0	0.00	1	49.15	49.20	-1	28	-3.53%
2023/05/05	0	0.00	0	49.00	49.20	0	32	0.00%
2023/03/14	0	55.00	0	0.00	49.75	0	23	0.00%
2023/03/13	1	50.10	0	0.00	50.00	1	23	4.27%
2023/03/10	0	56.05	0	0.00	50.80	0	22	0.01%
2023/03/09	0	56.50	0	0.00	51.30	0	22	0.00%
2023/03/08	1	51.60	0	0.00	51.90	1	22	4.37%
2023/03/01	0	56.20	0	0.00	53.30	0	22	0.00%
2023/02/24	0	56.20	0	0.00	53.60	0	22	0.00%
2023/02/21	0	0.00	0	56.10	55.90	0	19	-0.01%
2023/01/05	0	0.00	0	52.20	52.70	0	16	-0.01%
2022/10/18	0	0.00	0	48.60	49.30	0	22	0.00%
2022/09/21	0	0.00	1	58.20	58.40	-1	18	-5.33%
2022/09/13	1	61.40	0	0.00	61.40	1	20	4.98%
2022/09/12	1	60.40	0	0.00	60.90	1	20	4.97%
2022/08/29	0	0.00	0	62.30	62.00	0	23	0.00%
2022/08/09	0	0.00	1	62.50	62.50	-1	32	-3.05%
2022/06/30	0	0.00	0	62.90	61.90	0	34	-0.01%
2022/06/21	1	69.40	3	69.80	69.60	-2	30	-6.46%
2022/06/20	0	0.00	3	70.90	70.70	-3	30	-9.87%
2022/05/27	0	0.00	0	69.80	69.50	0	31	0.00%
2022/05/17	1	70.80	0	0.00	70.60	1	29	3.39%
2022/03/01	0	81.30	0.1	81.32	80.50	0	34	-0.13%
2022/02/24	1	80.20	0	0.00	79.60	1	34	2.93%
2022/02/23	0	0.00	0	80.60	80.50	0	33	-0.01%
2022/02/22	0	0.00	0	80.00	80.50	0	33	-0.01%
2022/02/14	0	0.00	1	80.80	80.60	-1	34	-2.90%
2022/02/11	1	81.40	1	82.80	81.10	0	34	0.00%
2022/02/10	1	80.80	0	81.00	81.30	1	34	2.93%
2022/01/26	0.1	79.50	0	0.00	79.90	0.1	34	0.14%
2022/01/24	0	0.00	0	79.30	78.90	0	34	0.00%
2022/01/10	0	0.00	0	80.40	80.70	0	34	0.00%
2022/01/03	0	0.00	0	80.80	80.30	0	32	0.00%
2021/11/24	0	0.00	0	78.10	77.80	0	34	0.00%
2021/11/17	0	0.00	0	77.90	77.90	0	39	0.00%
2021/11/05	0	0.00	3	79.20	79.00	-3	69	-4.34%
2021/11/03	0	0.00	2	77.50	77.50	-2	74	-2.68%
2021/10/29	1	76.30	0	0.00	76.80	1	77	1.28%
2021/10/14	2	76.30	0	0.00	76.30	2	100	1.98%
2021/10/08	3	77.27	0	0.00	77.30	3	106	2.81%
2021/09/02	1	79.00	0	0.00	79.00	1	351	0.28%
2021/08/20	0	0.00	2	71.50	71.40	-2	358	-0.56%
2021/08/19	0	0.00	0	71.00	70.60	0	362	0.00%
2021/08/18	0	0.00	0	72.60	73.10	0	362	0.00%
2021/07/28	0	0.00	3	89.20	89.20	-3	344	-0.87%
2021/07/22	3	89.60	0	0.00	89.80	3	356	0.84%
2021/07/19	1	91.00	0	0.00	90.80	1	356	0.28%
2021/07/15	0	0.00	10	90.10	90.50	-10	356	-2.80%
2021/07/14	1	89.50	0	0.00	89.00	1	355	0.28%
2021/07/13	6	90.70	5	90.68	90.30	1	350	0.29%
2021/07/12	4	90.90	0	0.00	91.30	4	348	1.15%
2021/07/09	3	91.63	0	0.00	91.00	3	347	0.86%
2021/07/08	2	90.95	0	0.00	90.90	2	347	0.58%
2021/07/07	2	92.05	0	0.00	91.80	2	344	0.58%
2021/07/06	0	0.00	0	93.35	92.30	0	355	0.00%
2021/07/05	0	0.00	1	92.60	92.50	-1	356	-0.28%
2021/06/30	6	93.72	0	0.00	93.80	6	351	1.71%
2021/06/29	1	95.00	3.1	95.80	95.00	-2.1	345	-0.62%
2021/06/28	1	95.90	1	96.60	97.00	0	342	0.00%
2021/06/25	1	97.40	1	98.80	97.40	0	334	0.00%
2021/06/24	2	97.60	3	99.93	98.20	-1	323	-0.31%
2021/06/23	3	99.80	7	98.19	97.30	-4	300	-1.33%
2021/06/22	7	107.86	2	108.00	108.00	5	262	1.91%
2021/06/21	0	0.00	3	96.03	98.60	-3	205	-1.46%
2021/06/18	0	0.00	1	90.00	89.70	-1	176	-0.57%
2021/06/17	0	0.00	0	90.00	89.50	0	177	-0.01%
2021/06/10	0.2	89.90	0	0.00	89.40	0.2	196	0.08%
2021/06/08	1	89.80	0	0.00	89.80	1	208	0.48%
2021/06/04	0	0.00	1	90.00	90.00	-1	244	-0.41%
2021/06/02	2	89.60	0	0.00	90.00	2	268	0.75%
2021/06/01	1	90.00	0	0.00	90.00	1	268	0.37%
2021/05/28	2	90.60	0	0.00	90.40	2	276	0.72%
2021/05/26	3	88.83	0	0.00	89.00	3	293	1.02%
2021/05/24	1	88.60	1	88.50	88.60	0	294	0.00%
2021/05/21	1	86.50	0	0.00	88.00	1	294	0.34%
2021/05/06	0.1	89.50	0	0.00	88.80	0.1	308	0.02%
2021/04/28	0	0.00	0	88.70	88.60	0	294	0.00%
2021/04/27	0	0.00	0	89.40	88.80	0	293	0.00%
2021/04/14	0	0.00	0	89.00	88.30	0	283	0.00%
2021/04/13	0	0.00	1	88.80	88.80	-1	281	-0.36%
2021/04/12	2	88.85	1	88.50	88.90	1	280	0.36%
2021/04/01	0	0.00	0	91.25	91.40	0	259	0.00%
2021/03/24	1	90.50	0	0.00	90.30	1	237	0.42%
2021/03/22	1	90.80	0	0.00	91.10	1	231	0.43%
2021/03/12	0	0.00	1.1	91.65	91.00	-1.1	202	-0.53%
2021/03/09	1	87.40	1	88.00	87.60	0	160	0.00%
2021/03/03	1	80.70	0	0.00	82.30	1	125	0.79%
2021/03/02	12	82.55	12	82.24	82.00	0	117	0.00%
2021/02/26	0	0.00	1	78.00	77.60	-1	100	-0.99%
2021/02/25	1	75.80	0	0.00	76.10	1	94	1.06%
2021/02/19	1	74.80	0	0.00	74.70	1	87	1.14%
2021/02/17	0	0.00	1	76.50	76.20	-1	82	-1.21%
2021/02/05	5	74.72	2	76.55	76.00	3	76	3.93%
2021/02/02	0	0.00	3	66.60	66.90	-3	54	-5.46%
2021/01/27	0	0.00	1	65.60	66.50	-1	57	-1.74%
2021/01/20	0	0.00	2	65.00	65.60	-2	64	-3.11%
2021/01/19	1	66.10	0	0.00	65.00	1	64	1.56%
2021/01/18	0	67.90	0	64.10	65.30	0	66	0.00%
2021/01/06	0	65.30	0	0.00	65.00	0	84	0.00%
2020/12/22	0	74.30	0	0.00	67.10	0	80	0.00%
2020/12/14	0	0.00	2	69.00	68.70	-2	80	-2.49%
2020/12/08	0	0.00	1	69.00	68.20	-1	80	-1.25%
2020/11/30	0	0.00	1	69.00	68.50	-1	77	-1.29%
2020/11/24	1	68.10	0	62.30	68.30	1	78	1.27%
2020/11/18	1	68.10	1	69.20	69.50	0	81	0.00%
2020/11/17	0	0.00	1	68.60	68.10	-1	79	-1.25%
2020/11/11	1	67.20	0	0.00	67.40	1	81	1.22%
2020/10/14	0	0.00	0	61.00	61.50	0	72	0.00%
2020/10/05	0	0.00	0	60.00	60.20	0	81	0.00%
2020/09/24	0	0.00	1	59.30	59.50	-1	101	-0.99%
2020/08/19	0	0.00	2	58.75	58.40	-2	225	-0.89%
2020/08/12	2	56.90	0	0.00	56.90	2	236	0.85%
2020/07/08	0	0.00	0.4	61.50	61.50	-0.4	352	-0.12%
2020/07/03	2	60.60	0	0.00	60.00	2	352	0.57%
2020/07/02	0	0.00	1	64.50	63.20	-1	346	-0.29%
2020/06/30	0	0.00	2	70.30	70.20	-2	337	-0.59%
2020/06/29	1	68.70	0	69.60	69.40	1	329	0.30%
2020/06/24	1	69.10	0	0.00	69.70	1	326	0.31%
2020/06/23	0	0.00	1	70.00	70.00	-1	324	-0.31%
2020/06/17	0.2	71.40	1	71.50	71.30	-0.8	318	-0.25%
2020/06/16	0.5	71.50	0	0.00	71.80	0.5	319	0.16%
2020/06/12	1	68.80	2	65.10	69.50	-1	314	-0.32%
2020/06/11	1	69.80	3	71.60	69.70	-2	311	-0.64%
2020/06/10	0.2	67.60	0	0.00	67.60	0.2	307	0.07%
2020/06/02	0	0.00	1	57.70	58.20	-1	283	-0.35%
2020/05/27	1	57.70	0	0.00	57.90	1	277	0.36%
2020/05/22	0	0.00	1	58.30	58.10	-1	272	-0.37%
2020/05/21	0	0.00	1	57.10	57.60	-1	269	-0.37%
2020/05/20	1	56.60	0	0.00	56.30	1	266	0.38%
2020/05/19	0	0.00	0	58.70	57.20	0	279	0.00%
2020/05/18	1	56.90	1	56.80	57.10	0	277	0.00%
2020/05/15	2	57.95	2	58.50	57.90	0	272	0.00%
2020/05/14	5.3	59.04	4	59.13	57.80	1.3	264	0.48%
2020/05/13	7	55.83	1.4	53.74	56.10	5.6	245	2.26%
2020/05/11	1	51.30	0	0.00	51.50	1	231	0.43%
2020/05/08	0	0.00	0	52.10	50.10	0	224	0.00%
2020/05/04	0	0.00	1	49.15	49.40	-1	210	-0.48%
2020/04/28	1	48.80	0	0.00	48.75	1	201	0.50%
2020/04/17	3.3	48.76	0	0.00	48.65	3.3	181	1.82%
2020/04/16	1	49.90	3	49.77	49.80	-2	170	-1.18%
2020/04/15	2	47.40	0	0.00	48.80	2	158	1.26%
2020/04/14	0	50.00	1	46.55	46.45	-1	151	-0.66%
2020/04/13	0	0.00	2	44.83	45.80	-2	145	-1.37%
2020/04/10	2	44.10	0	0.00	44.00	2	136	1.46%
2020/04/09	0	44.00	0	0.00	43.90	0	134	0.00%
2020/04/08	1	43.90	0	0.00	43.90	1	130	0.76%
2020/04/07	0	44.20	0	0.00	43.90	0	128	0.00%
2020/03/31	0	43.65	0	0.00	43.65	0	122	0.00%
2020/03/25	1	44.30	0	0.00	43.75	1	113	0.88%
2020/03/24	0	44.00	0	0.00	43.45	0	109	0.00%
2020/03/23	0	0.00	3	44.20	43.50	-3	104	-2.87%
2020/03/20	3	45.43	0	0.00	45.05	3	101	2.95%
2020/03/18	0	44.90	1	44.65	44.60	-1	93	-1.07%
2020/03/17	1.1	43.05	0	0.00	43.35	1.1	89	1.27%
2020/03/16	2	44.10	0	0.00	42.85	2	83	2.40%
2020/03/13	0	39.95	6	39.05	40.10	-6	70	-8.46%
2020/03/12	0	0.00	0	43.15	43.30	0	65	-0.01%
2020/03/10	0	44.55	0	0.00	44.85	0	63	0.00%
2020/03/06	1	44.85	0	0.00	44.70	1	61	1.62%
2020/03/02	4	43.00	0	0.00	43.20	4	59	6.72%
2020/02/21	0	0.00	1	44.30	44.30	-1	58	-1.70%
2020/02/13	3	43.65	0	0.00	43.80	3	37	8.08%
2020/02/05	0	39.55	0	0.00	39.55	0	31	0.00%
2020/02/03	0	39.90	0	0.00	39.30	0	30	0.01%
2020/01/16	0	0.00	0	39.85	39.95	0	25	0.00%
2019/12/30	0	0.00	0	39.10	39.45	0	24	-0.01%
2019/08/14	0	0.00	1	36.75	36.05	-1	107	-0.93%
2019/07/12	0	0.00	0	35.00	35.10	0	198	0.00%
2019/06/27	0	0.00	1	34.40	34.25	-1	256	-0.39%
2019/06/24	1	40.50	0	0.00	40.50	1	250	0.40%
2019/06/04	1	38.35	0	0.00	38.90	1	259	0.39%
2019/05/29	0	0.00	0.1	40.35	40.70	-0.1	250	-0.02%
2019/05/20	0	0.00	2	40.73	39.40	-2	232	-0.86%
2019/05/17	0	0.00	1	37.75	37.80	-1	208	-0.48%
2019/05/15	0	37.00	1	37.20	37.20	-1	201	-0.50%
2019/05/13	0	0.00	1	35.95	35.90	-1	189	-0.53%
2019/04/17	2	31.88	0	0.00	32.60	2	121	1.65%
2019/04/12	2	33.78	0	0.00	33.15	2	96	2.08%
2019/04/09	1	33.75	0	0.00	34.00	1	87	1.14%
2019/04/08	0	0.00	0.3	35.20	35.40	-0.3	76	-0.44%
2019/04/02	0	36.00	0	0.00	36.10	0	60	0.00%
2019/03/29	0	35.25	0	0.00	35.15	0	54	0.00%
2019/03/28	0	35.40	0	0.00	35.10	0	52	0.00%
2019/03/26	0.1	35.00	0	0.00	34.90	0.1	49	0.20%
2019/03/25	0	34.45	0	0.00	34.50	0	47	0.00%
2019/03/21	0	34.50	0	0.00	34.20	0	43	0.01%
2019/03/20	0	34.20	0	0.00	34.15	0	39	0.00%
2019/03/18	0	33.95	0	0.00	33.70	0	32	0.01%
2019/03/15	0	33.80	0	0.00	33.60	0	30	0.01%
2019/03/14	0	33.55	0	0.00	33.55	0	27	0.01%
2019/03/13	0	33.30	0	0.00	33.45	0	23	0.01%
2019/03/11	0	30.95	0	0.00	31.05	0	11	0.01%
2019/03/08	0	30.80	0	0.00	31.05	0	11	0.02%
2019/03/06	0	31.65	0	0.00	31.65	0	11	0.01%
2019/03/04	0	31.70	0	0.00	31.80	0	9	0.01%
2019/02/22	0	31.15	0	0.00	31.25	0	8	0.02%
2019/02/11	0	31.10	0	0.00	31.10	0	8	0.01%
2019/01/28	0	30.05	0	0.00	30.45	0	8	0.01%
2019/01/17	0	30.50	0	0.00	30.45	0	8	0.01%
2019/01/14	0	30.80	0	0.00	30.50	0	7	0.01%
2018/11/30	0	0.00	0	30.50	30.50	0	8	-0.01%
2018/11/29	0	0.00	0	30.35	30.30	0	8	-0.01%
2018/11/16	0	0.00	0	32.75	29.80	0	8	-0.01%
2018/10/02	0	31.00	0	0.00	30.70	0	8	0.04%
2018/08/13	0	0.00	0	30.60	31.00	0	13	-0.01%
2018/08/07	0	0.00	0	30.80	30.50	0	12	-0.02%
2018/07/27	0.1	30.90	0	0.00	30.90	0.1	12	0.55%
2018/06/26	0	0.00	0	29.90	29.90	0	16	-0.01%
2018/06/07	0	32.10	0	0.00	31.75	0	13	0.01%
2018/03/30	0	31.50	0	0.00	31.55	0	11	0.01%
2018/03/29	0	31.05	0	0.00	31.50	0	11	0.02%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.01%
2018/03/27	0	30.70	0	0.00	31.25	0	10	0.03%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.02%
2018/03/21	0	33.80	0	0.00	31.00	0	10	0.01%
2018/03/20	0	30.90	0	0.00	30.90	0	10	0.01%
2018/03/15	0	30.30	0	0.00	30.40	0	10	0.01%
2018/03/14	0	30.30	0	0.00	30.30	0	11	0.01%
2018/03/13	0	30.10	0	0.00	30.20	0	11	0.03%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.02%
2018/03/09	0	29.95	0	0.00	29.95	0	11	0.02%
2018/03/08	0	30.10	0	0.00	30.10	0	11	0.02%
2018/03/07	0	33.00	0	0.00	30.00	0	10	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.07%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.07%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.01%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.03%
2018/01/17	0	0.00	0	31.00	30.10	0	10	-0.01%