台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    704
  • 產業
    上市 航運類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
四維航 (5608)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.70117.9017.4501,7130.00%
2024/10/29117.7000.0017.5511,7270.06%
2024/10/28217.85218.0517.9001,7220.00%
2024/10/2500.00117.9517.80-11,733-0.06%
2024/10/24217.75117.9517.7511,7420.06%
2024/10/23117.90118.1017.8501,7510.00%
2024/10/22217.90218.1017.9001,7650.00%
2024/10/21318.00118.1018.0521,7990.11%
2024/10/18117.9000.0017.9011,8380.05%
2024/10/1700.00618.0918.10-61,863-0.32%
2024/10/15117.80118.0017.8001,8750.00%
2024/10/14117.80118.0017.9001,9000.00%
2024/10/11117.80517.8417.80-41,922-0.21%
2024/10/09617.9700.0017.8061,9470.31%
2024/10/08118.10418.3418.15-31,973-0.15%
2024/10/07518.10118.1518.1542,0460.20%
2024/10/04418.3100.0018.3542,1370.19%
2024/10/01418.98319.2819.1512,1420.05%
2024/09/3000.00519.3519.00-52,182-0.23%
2024/09/27218.833419.1219.35-322,176-1.47%
2024/09/26818.38218.4518.0062,0800.29%
2024/09/25418.19718.3118.25-32,074-0.14%
2024/09/24417.78218.0518.2022,0550.10%
2024/09/19217.3500.0017.4022,0940.10%
2024/09/1200.00117.2017.10-12,292-0.04%
2024/09/1100.00117.1017.05-12,345-0.04%
2024/09/10216.9300.0016.8022,4130.08%
2024/09/09417.14717.1017.10-32,494-0.12%
2024/09/06117.15217.3017.20-12,616-0.04%
2024/09/0500.001117.5117.20-113,001-0.37%
2024/09/041417.472617.2117.15-123,373-0.36%
2024/09/03617.8800.0017.9063,5630.17%
2024/09/022018.0300.0018.00204,1030.49%
2024/08/3000.00418.3018.25-44,501-0.09%
2024/08/29618.03218.1018.1044,5810.09%
2024/08/28118.2000.0018.1014,7330.02%
2024/08/26118.55218.1018.50-15,268-0.02%
2024/08/202217.91118.1017.80216,8750.31%
2024/08/19117.80118.0017.9006,8970.00%
2024/08/1500.00118.0017.95-16,981-0.01%
2024/08/14217.78217.9517.7507,0230.00%
2024/08/13217.7500.0017.7027,1140.03%
2024/08/1200.003618.1418.05-367,248-0.50%
2024/08/09117.7500.0017.7517,5560.01%
2024/08/07118.05217.8818.15-18,507-0.01%
2024/08/06116.80217.2317.00-18,793-0.01%
2024/08/0513.617.21117.3017.0512.68,8880.14%
2024/08/022618.86219.0018.85249,1220.26%
2024/08/01019.3000.0019.3509,1550.00%
2024/07/31019.2500.0019.1009,1670.00%
2024/07/30018.8800.0019.1009,2050.00%
2024/07/29118.7000.0018.7019,2440.01%
2024/07/26018.93218.7518.95-29,398-0.02%
2024/07/23019.2000.0019.2009,4720.00%
2024/07/22018.8000.0019.0009,5450.00%
2024/07/19219.20219.2019.2009,5100.00%
2024/07/18119.7000.0019.8019,4830.01%
2024/07/17319.95219.9019.9019,4660.01%
2024/07/16020.1000.0019.9009,5030.00%
2024/07/15019.9500.0019.9009,6050.00%
2024/07/11020.1200.0020.1509,5830.00%
2024/07/1000.00519.9519.90-59,594-0.05%
2024/07/091020.10020.3520.00109,6010.10%
2024/07/08320.3800.0020.5539,6150.03%
2024/07/05621.29221.3021.3549,5220.04%
2024/07/04721.74121.7521.6069,4830.06%
2024/07/03122.25121.9522.2509,4330.00%
2024/07/02621.47121.4021.5559,3140.05%
2024/07/01221.13121.3020.8519,2020.01%
2024/06/28221.33221.3321.1509,1730.00%
2024/06/27321.15121.0521.0529,1520.02%
2024/06/26121.25121.4021.2009,1300.00%
2024/06/25121.10121.2521.3509,1040.00%
2024/06/2400.00021.0020.8509,0740.00%
2024/06/21321.57121.2021.1029,0690.02%
2024/06/2000.001.321.2321.15-1.39,020-0.01%
2024/06/19221.251.121.4821.050.98,9960.01%
2024/06/18221.35221.3321.4508,9280.00%
2024/06/17321.23321.2321.1508,8990.00%
2024/06/14421.001821.2121.30-148,865-0.16%
2024/06/13321.0500.0020.7038,7970.03%
2024/06/123121.4100.0020.55318,7070.36%
2024/06/111323.27523.5722.6088,3270.10%
2024/06/071224.102124.2024.20-97,965-0.11%
2024/06/067124.395824.2824.20137,7630.17%
2024/06/051523.891723.7424.15-27,248-0.03%
2024/06/04722.58422.6422.4536,8810.04%
2024/06/03923.091022.9322.90-16,814-0.01%
2024/05/312323.68623.7423.15176,6850.25%
2024/05/303224.041323.8323.45196,4770.29%
2024/05/293924.379024.1023.60-516,203-0.82%
2024/05/282323.332923.5823.65-65,445-0.11%
2024/05/2722.321.73721.7521.8015.34,8300.32%
2024/05/24520.7500.0020.7554,6750.11%
2024/05/231.220.94220.7520.60-0.94,677-0.02%
2024/05/2200.00221.1521.15-24,666-0.04%
2024/05/212.120.50120.5520.551.14,6530.02%
2024/05/201.320.92120.9020.900.34,6840.01%
2024/05/179.721.4022.221.2121.30-12.54,658-0.27%
2024/05/16521.811921.7621.95-144,568-0.31%
2024/05/151422.062622.1121.70-124,428-0.27%
2024/05/145122.003122.1522.00204,1190.49%
2024/05/135221.212521.7621.35273,6020.75%
2024/05/102220.43620.4520.75163,1890.50%
2024/05/09120.051320.3020.30-122,889-0.42%
2024/05/08520.552320.3719.85-182,730-0.66%
2024/05/073.119.8500.0019.703.12,4220.13%
2024/05/03319.5500.0019.5532,3470.13%
2024/05/02119.7000.0019.7012,3100.04%
2024/04/30420.051620.1120.10-122,282-0.53%
2024/04/29119.60219.8019.55-12,135-0.05%
2024/04/26219.33319.2719.35-12,060-0.05%
2024/04/25218.7800.0018.6021,9810.10%
2024/04/2400.00118.9518.85-11,990-0.05%
2024/04/22118.70219.1018.55-12,014-0.05%
2024/04/19218.85319.0718.55-11,982-0.05%
2024/04/181.318.41218.5518.40-0.71,890-0.04%
2024/04/17118.5000.0018.4511,8950.05%
2024/04/161.118.5900.0018.401.11,9250.05%
2024/04/09518.6500.0018.6552,2120.23%
2024/04/08018.3500.0018.4502,2800.00%
2024/03/2800.00318.4018.40-32,567-0.12%
2024/03/2500.001219.0519.05-122,837-0.42%
2024/03/2200.00118.9019.05-12,906-0.03%
2024/03/20019.1000.0019.0503,1210.00%
2024/03/19219.4500.0019.4523,1730.06%
2024/03/18319.0200.0019.2033,2220.09%
2024/03/14019.4000.0019.3503,2930.00%
2024/03/13219.70219.5019.4003,4510.00%
2024/03/1200.00119.8519.85-13,653-0.03%
2024/03/08119.30119.4519.4505,4080.00%
2024/03/07119.55219.5019.50-15,923-0.02%
2024/03/06519.7900.0019.8056,3070.08%
2024/03/0400.00219.7519.80-27,003-0.03%
2024/03/01619.8300.0020.0067,1710.08%
2024/02/29919.92220.1520.1077,1900.10%
2024/02/23619.7500.0019.6567,1080.08%
2024/02/22020.35120.0020.10-17,088-0.01%
2024/02/211220.19220.2520.05107,0420.14%
2024/02/203219.753019.5519.7026,9680.03%
2024/02/19119.3000.0019.4016,9460.01%
2024/02/1600.00319.3019.20-36,943-0.04%
2024/02/05118.853018.9218.85-296,951-0.42%
2024/02/0200.00519.2019.05-56,947-0.07%
2024/01/23919.90919.6519.6006,9120.00%
2024/01/2200.001519.4019.45-156,907-0.22%
2024/01/18319.35319.3519.3506,8930.00%
2024/01/17319.28119.1019.1026,8820.03%
2024/01/16719.69219.5019.5056,8590.07%
2024/01/15020.1500.0020.0006,8510.00%
2024/01/1200.00920.0020.00-96,861-0.13%
2024/01/111119.81119.9519.90106,8970.14%
2024/01/10119.801019.8519.80-96,925-0.13%
2024/01/09220.651720.5820.30-156,893-0.22%
2024/01/08221.18121.2521.3016,8390.01%
2024/01/053221.653021.3521.7026,7930.03%
2024/01/04121.551221.5321.55-116,685-0.16%
2024/01/0300.00321.0720.95-36,539-0.05%
2024/01/02421.03221.2820.7526,5320.03%
2023/12/2900.00120.5520.55-16,453-0.02%
2023/12/28420.60820.6020.55-46,461-0.06%
2023/12/26121.05320.9820.95-26,427-0.03%
2023/12/253720.993020.5320.4076,3550.11%
2023/12/22521.87421.9321.9016,2740.02%
2023/12/211121.901322.1922.10-26,181-0.03%
2023/12/20221.35221.4521.4506,0180.00%
2023/12/19321.421021.8521.40-75,989-0.12%
2023/12/18921.53221.6521.7075,9660.12%
2023/12/1500.003021.4021.25-305,984-0.50%
2023/12/144821.401321.3021.10356,0330.58%
2023/12/131921.771421.8821.6556,0610.08%
2023/12/12921.79621.7021.6536,3180.05%
2023/12/11522.20321.9022.0026,3620.03%
2023/12/081522.1000.0022.15156,2900.24%
2023/12/062323.665723.6223.55-345,917-0.57%
2023/12/0514024.31119.324.0324.0020.75,5930.37% 大買/大賣/
2023/12/047422.62156.522.6823.35-82.54,171-1.98% 大賣/
2023/12/012021.265021.1321.25-303,637-0.82%
2023/11/304220.321320.1219.95293,2490.89%
2023/11/298319.821919.8219.80643,1152.05%
2023/11/2800.007320.1720.20-732,523-2.89%
2023/11/274118.844418.4418.40-32,339-0.13%
2023/11/2400.00118.0518.05-12,319-0.04%
2023/11/22117.9000.0017.8512,3580.04%
2023/11/17518.1000.0018.0052,5690.19%
2023/11/16117.9500.0017.8512,7110.04%
2023/11/1500.002017.6517.65-203,188-0.63%
2023/11/1400.00617.5617.45-63,318-0.18%
2023/11/132017.4000.0017.30203,3430.60%
2023/11/10117.60117.6017.6003,3370.00%
2023/11/0800.00018.0017.8503,3950.00%
2023/11/072018.00517.9017.90153,5210.43%
2023/11/06318.1000.0018.2033,5290.08%
2023/11/03118.1500.0018.1513,5370.03%
2023/11/0200.00118.1018.10-13,540-0.03%
2023/10/312118.14517.7017.70163,5560.45%
2023/10/302018.102118.1418.15-13,575-0.03%
2023/10/263018.0800.0018.05303,6290.83%
2023/10/2500.002418.2518.25-243,725-0.64%
2023/10/2400.00118.2518.25-13,782-0.03%
2023/10/232618.2500.0018.25263,7990.68%
2023/10/19218.85119.0018.8013,8310.03%
2023/10/1100.00119.3019.10-13,896-0.03%
2023/10/06319.60219.5819.6013,9130.03%
2023/10/0500.00219.2019.20-23,906-0.05%
2023/10/0400.00619.1019.15-63,898-0.15%
2023/10/03619.1300.0018.8563,8880.15%
2023/09/27119.85519.8119.65-43,860-0.10%
2023/09/26119.6000.0019.5513,8420.03%
2023/09/25419.8000.0019.8543,8970.10%
2023/09/22119.8500.0019.9013,9170.03%
2023/09/211520.2000.0020.00153,9090.38%
2023/09/20220.53121.0020.4513,8690.03%
2023/09/19220.95121.0520.6513,6790.03%
2023/09/181720.55420.7820.55133,5970.36%
2023/09/1510820.74129.720.8620.55-21.73,512-0.62% 大買/大賣/
2023/09/143819.69419.7619.75343,1821.07%
2023/09/131518.75018.9018.95153,0910.49%
2023/09/0500.00519.4519.45-53,160-0.16%
2023/09/0100.00119.1519.05-13,170-0.03%
2023/08/31119.2000.0019.1513,1790.03%
2023/08/3000.000.219.4019.25-0.23,199-0.01%
2023/08/29619.4900.0019.6563,1990.19%
2023/08/22120.405.220.4620.45-4.23,054-0.14%
2023/08/211520.591920.4120.10-42,924-0.14%
2023/08/18920.184.919.3320.404.12,4430.17%
2023/08/17318.5500.0018.5532,3100.13%
2023/08/1500.005218.1518.15-522,295-2.27%
2023/08/141017.62317.5517.5572,2770.31%
2023/08/116017.81218.0018.10582,2442.58%
2023/08/0700.00119.2019.25-12,122-0.05%
2023/08/04119.4000.0019.5512,1530.05%
2023/08/02019.5000.0019.4002,1610.00%
2023/07/3100.004219.5519.55-422,185-1.92%
2023/07/28120.20120.2020.0002,1490.00%
2023/07/274119.6000.0019.70412,0621.99%
2023/07/26219.1500.0019.1022,0210.10%
2023/07/2500.00918.9018.90-92,016-0.45%
2023/07/21119.8000.0019.8011,9970.05%
2023/07/200.120.20020.2520.1501,9990.00%
2023/07/1900.00020.5020.1001,9890.00%
2023/07/18820.54220.5020.4062,0230.30%
2023/07/13221.8500.0021.7022,0050.10%
2023/07/12122.35522.4022.30-42,005-0.20%
2023/07/1100.003222.8422.85-322,001-1.60%
2023/07/10322.8800.0022.7532,0260.15%
2023/07/07223.1000.0023.1022,0520.10%
2023/07/05223.28123.4023.4012,1250.05%
2023/07/041023.901123.6223.55-12,185-0.05%
2023/07/0300.008923.7223.50-892,209-4.03%
2023/06/30222.90222.9322.9002,1910.00%
2023/06/29222.5500.0022.5522,1790.09%
2023/06/28122.652522.6022.60-242,201-1.09%
2023/06/26123.1000.0023.1012,3230.04%
2023/06/214023.1500.0023.10402,3591.70%
2023/06/204423.30123.5523.35432,4671.74%
2023/06/19223.3500.0023.3522,5200.08%
2023/06/15123.5000.0023.6512,5770.04%
2023/06/14123.55623.6523.65-52,633-0.19%
2023/06/09623.4200.0023.3563,1480.19%
2023/06/0500.002523.1023.00-253,938-0.63%
2023/06/0200.00122.8022.85-14,096-0.02%
2023/06/011322.4900.0022.50134,4840.29%
2023/05/31622.9800.0022.9065,0860.12%
2023/05/26123.1000.0023.0018,0960.01%
2023/05/24323.8800.0023.8538,6560.03%
2023/05/2200.003023.8523.95-308,707-0.34%
2023/05/193223.5100.0023.50328,7050.37%
2023/05/15223.3500.0023.7528,8030.02%
2023/05/1200.00523.4023.75-58,843-0.06%
2023/05/11523.7700.0023.6558,8620.06%
2023/05/10223.7800.0024.1028,8580.02%
2023/05/091023.511023.3223.3008,8280.00%
2023/05/08223.5000.0023.4028,8440.02%
2023/05/05224.302224.3024.40-208,932-0.22%
2023/05/0400.00424.5024.35-48,990-0.04%
2023/05/0300.00424.3324.30-49,031-0.04%
2023/05/02324.6800.0024.6539,0540.03%
2023/04/282525.1800.0025.10259,0740.28%
2023/04/27624.40624.5124.6009,1370.00%
2023/04/24125.30125.4025.2509,1200.00%
2023/04/21325.5800.0025.5039,1280.03%
2023/04/20126.30126.5026.3009,1160.00%
2023/04/19226.352826.7026.35-269,142-0.28%
2023/04/18427.13526.8126.75-19,138-0.01%
2023/04/173127.34127.2027.30309,1420.33%
2023/04/14827.0200.0027.1089,1950.09%
2023/04/1300.00127.0026.85-19,191-0.01%
2023/04/1200.00126.9026.95-19,219-0.01%
2023/04/1100.00527.0727.05-59,229-0.05%
2023/04/10527.2100.0027.1059,2800.05%
2023/04/0723.427.04127.2027.2522.49,3270.24%
2023/04/06326.85126.5026.6029,4540.02%
2023/03/31226.3300.0026.3029,5520.02%
2023/03/3000.00126.4526.30-110,377-0.01%
2023/03/28226.6000.0026.45210,7800.02%
2023/03/27126.9000.0027.05110,9570.01%
2023/03/24326.50226.4026.40111,4210.01%
2023/03/23126.602826.4026.20-2711,589-0.23%
2023/03/22127.15127.5527.10011,6520.00%
2023/03/21127.15427.3627.35-311,700-0.03%
2023/03/2000.00527.1027.10-511,728-0.04%
2023/03/172927.26127.5527.452811,8580.24%
2023/03/162327.382328.2627.20011,8630.00%
2023/03/152828.902528.3028.10311,8140.03%
2023/03/141628.92129.1028.551511,6820.13%
2023/03/13028.6000.0028.85011,6980.00%
2023/03/10429.16928.8628.65-511,695-0.04%
2023/03/09229.43329.6029.45-111,772-0.01%
2023/03/081729.43129.7029.201611,7740.14%
2023/03/07630.19630.1830.15011,6720.00%
2023/03/061030.61630.2630.50411,8310.03%
2023/03/03730.092130.1530.80-1411,762-0.12%
2023/03/022629.642329.8329.70311,5120.03%
2023/03/019829.3011228.7328.40-1410,692-0.13% 大賣/
2023/02/2414827.5016127.5528.60-139,782-0.13% 大買/大賣/
2023/02/2310625.8112325.9826.10-178,677-0.20% 大買/大賣/
2023/02/222324.78324.7324.60208,2980.24%
2023/02/21224.03324.3224.35-18,256-0.01%
2023/02/20223.9500.0023.9528,4170.02%
2023/02/17023.8500.0023.7008,8080.00%
2023/02/16123.80123.8023.8009,1350.00%
2023/02/1500.001523.4523.60-159,238-0.16%
2023/02/14123.6500.0023.5519,2740.01%
2023/02/13223.531323.4223.35-119,331-0.12%
2023/02/10224.085124.0924.05-499,472-0.52%
2023/02/09324.6800.0024.5039,6760.03%
2023/02/0800.00224.7524.65-29,803-0.02%
2023/02/06224.8500.0024.8529,8930.02%
2023/02/03425.44325.5525.2519,9940.01%
2023/02/023525.2026.625.2125.208.49,8670.09%
2023/02/01825.01725.0325.0519,8280.01%
2023/01/311124.90324.9224.9589,8010.08%
2023/01/30324.52524.4024.60-29,787-0.02%
2023/01/174424.601724.6724.65279,7770.28%
2023/01/16124.05224.1324.05-19,731-0.01%
2023/01/13124.00124.2524.0009,7360.00%
2023/01/12224.08124.0524.0519,7460.01%
2023/01/11624.30624.4024.2009,7470.00%
2023/01/10224.48124.6524.2019,7550.01%
2023/01/06224.10124.1524.2019,8080.01%
2023/01/05124.45824.5324.30-79,838-0.07%
2023/01/04224.50124.5024.3519,8480.01%
2023/01/03125.0500.0025.0019,8070.01%
2022/12/3000.00225.2525.10-29,835-0.02%
2022/12/29125.00125.0025.0509,8710.00%
2022/12/28125.0500.0025.0519,9540.01%
2022/12/271125.60425.7325.4579,9930.07%
2022/12/263225.751225.5525.60209,9460.20%
2022/12/231226.32726.4426.4559,7820.05%
2022/12/222027.041927.2826.6519,6620.01%
2022/12/211226.16926.3026.2538,8960.03%
2022/12/20925.431125.8825.45-28,722-0.02%
2022/12/191325.80226.0025.35118,5950.13%
2022/12/161526.252326.4726.25-88,458-0.09%
2022/12/15225.55425.2425.65-28,039-0.02%
2022/12/149.924.65324.7224.706.98,0060.09%
2022/12/13225.70325.9025.60-17,850-0.01%
2022/12/12125.6500.0025.4517,8230.01%
2022/12/09525.79525.7126.0007,8720.00%
2022/12/08124.9000.0025.0517,9410.01%
2022/12/07325.25325.2525.1007,9590.00%
2022/12/06525.39125.2025.1547,8630.05%
2022/12/05325.77825.6025.60-57,800-0.06%
2022/12/02725.930.325.8525.806.77,7040.09%
2022/12/0116.526.2018.226.1926.15-1.77,618-0.02%
2022/11/30325.17125.1525.1027,3200.03%
2022/11/29125.302424.9225.25-237,262-0.32%
2022/11/283225.231225.0624.80207,1780.28%
2022/11/25424.8815.724.7824.80-11.76,882-0.17%
2022/11/2415.124.1017.924.1023.95-2.86,605-0.04%
2022/11/23423.65223.5323.6526,2410.03%
2022/11/22223.35123.8523.1516,2600.02%
2022/11/21323.7300.0023.5536,2160.05%
2022/11/187.424.4100.0024.207.46,1630.12%
2022/11/1700.003.525.1525.00-3.56,069-0.06%
2022/11/16225.00625.0524.95-46,012-0.07%
2022/11/15925.071125.1524.95-25,867-0.03%
2022/11/14524.081224.0524.50-75,499-0.13%
2022/11/11623.26323.3822.9035,2740.06%
2022/11/10223.13123.0023.0015,2190.02%
2022/11/09123.25423.1323.35-35,225-0.06%
2022/11/082823.463023.3223.20-25,211-0.04%
2022/11/07523.082422.6923.50-195,072-0.37%
2022/11/041222.28122.2022.10114,8490.23%
2022/11/03321.65821.4421.60-54,732-0.11%
2022/11/02222.052.722.3822.00-0.74,731-0.02%
2022/11/011522.27122.5522.00144,6810.30%
2022/10/31123.45123.2022.9504,5930.00%
2022/10/28123.45124.0023.4504,6100.00%
2022/10/2700.00124.1524.25-14,627-0.02%
2022/10/26524.19224.0023.9034,6570.06%
2022/10/25924.9300.0024.3594,6680.19%
2022/10/2400.00324.9724.80-34,708-0.06%
2022/10/20123.85124.1024.4004,7030.00%
2022/10/19224.83125.1024.8514,7010.02%
2022/10/18524.77324.8024.7524,7250.04%
2022/10/17523.97424.1524.6514,8040.02%
2022/10/14124.65524.9725.30-44,938-0.08%
2022/10/13624.98126.3024.1054,9660.10%
2022/10/12626.5300.0026.1065,0500.12%
2022/10/07228.00128.2528.2015,0160.02%
2022/10/06127.95827.9528.20-75,012-0.14%
2022/10/051127.65427.8027.8074,9760.14%
2022/10/04126.802526.6927.05-244,909-0.49%
2022/10/03324.27524.8925.10-24,834-0.04%
2022/09/30123.55223.8524.45-14,871-0.02%
2022/09/29224.35224.6524.4004,9010.00%
2022/09/28824.75624.8824.1024,9360.04%
2022/09/27526.68726.8426.55-24,900-0.04%
2022/09/26727.2500.0026.6074,9290.14%
2022/09/23228.90428.8628.65-24,933-0.04%
2022/09/22328.27328.4328.1504,8930.00%
2022/09/211628.561228.5128.3044,8230.08%
2022/09/20527.80127.8527.4044,7350.08%
2022/09/19328.121127.7527.40-84,889-0.16%
2022/09/161128.441628.7329.00-54,918-0.10%
2022/09/153328.172128.3628.40124,8900.25%
2022/09/14126.80427.2327.15-34,792-0.06%
2022/09/13226.95126.8026.7014,7810.02%
2022/09/12327.05227.6527.0514,8980.02%
2022/09/08526.69326.6526.4524,9190.04%
2022/09/07626.63426.5526.9024,9650.04%
2022/09/06827.08927.0727.15-14,974-0.02%
2022/09/05226.40226.6826.1004,9660.00%
2022/09/02226.80126.2026.2015,0280.02%
2022/09/01227.68627.4427.35-45,040-0.08%
2022/08/31228.00328.0028.25-15,093-0.02%
2022/08/30128.4500.0028.4015,0740.02%
2022/08/29728.57428.6028.3035,0860.06%
2022/08/25230.38130.7030.4515,1220.02%
2022/08/24230.601730.2630.25-155,203-0.29%
2022/08/23230.60630.5230.50-45,313-0.08%
2022/08/22230.88130.7030.7015,3670.02%
2022/08/19832.16131.9031.8575,4250.13%
2022/08/18232.50532.4832.35-35,535-0.05%
2022/08/17331.93531.8031.90-25,699-0.04%
2022/08/16731.40831.5431.15-15,937-0.02%
2022/08/15531.58331.8332.1026,2980.03%
2022/08/124.432.08732.0132.15-2.66,355-0.04%
2022/08/09330.70430.8631.05-16,501-0.02%
2022/08/08130.00130.7530.5006,6150.00%
2022/08/05630.30630.4530.5006,6940.00%
2022/08/04229.45129.9029.8516,8430.01%
2022/08/03330.08330.0530.0506,9420.00%
2022/08/02231.18130.7030.7017,2040.01%
2022/08/01131.75231.8831.90-17,446-0.01%
2022/07/29131.60131.9531.5507,6510.00%
2022/07/2800.00031.5531.4007,8320.00%
2022/07/2700.00131.6031.75-18,157-0.01%
2022/07/26331.35331.3031.2508,3030.00%
2022/07/25231.581731.5631.70-158,565-0.18%
2022/07/222232.38732.4332.40158,6590.17%
2022/07/21932.371232.2932.25-38,824-0.03%
2022/07/201731.61431.0631.05138,8840.15%
2022/07/193332.893533.2633.30-29,059-0.02%
2022/07/18231.88232.1031.9509,2500.00%
2022/07/15531.57431.4031.40110,0300.01%
2022/07/14531.68531.7932.15011,8480.00%
2022/07/13131.60331.6831.65-212,520-0.02%
2022/07/12731.21430.4330.40312,6630.02%
2022/07/11432.46432.6332.45013,0930.00%
2022/07/08632.63732.9932.75-113,146-0.01%
2022/07/07631.08631.4231.60013,1150.00%
2022/07/06731.411231.4031.10-513,094-0.04%
2022/07/05230.70231.3531.55013,0810.00%
2022/07/04230.20230.1330.20013,0910.00%
2022/07/01530.82730.1329.30-213,082-0.02%
2022/06/30332.28931.5331.45-613,010-0.05%
2022/06/29532.961133.0132.75-612,971-0.05%
2022/06/281033.79533.7833.80512,9600.04%
2022/06/271834.42834.0934.651012,9460.08%
2022/06/24832.68632.8332.30212,8440.02%
2022/06/231232.38932.2831.90312,8230.02%
2022/06/22533.781233.4733.00-712,847-0.05%
2022/06/21334.25634.6934.80-312,780-0.02%
2022/06/203135.362234.3034.00912,7610.07%
2022/06/17437.35537.5237.65-112,687-0.01%
2022/06/16938.80738.0737.50212,7070.02%
2022/06/15439.69239.7339.50212,7670.02%
2022/06/141239.48539.6939.60712,9680.05%
2022/06/131940.80740.2340.051213,2350.09%
2022/06/101942.091442.2342.30513,6670.04%
2022/06/091643.12543.0843.101114,3120.08%
2022/06/081544.42244.4544.351315,2860.09%
2022/06/071144.56344.7044.60816,9110.05%
2022/06/06845.31845.1144.50017,3290.00%
2022/06/02144.95445.0844.95-317,409-0.02%
2022/06/01145.00545.1344.95-417,605-0.02%
2022/05/311244.85844.7444.55417,9300.02%
2022/05/30344.92245.0544.85118,0060.01%
2022/05/27345.57445.1645.10-118,173-0.01%
2022/05/26845.291545.3245.15-718,374-0.04%
2022/05/252445.802445.1845.00019,0130.00%
2022/05/241745.491345.5745.10419,4770.02%
2022/05/231945.431945.3544.75019,7280.00%
2022/05/20943.6344.143.6243.00-35.119,665-0.18%
2022/05/19742.17842.3943.00-120,7380.00%
2022/05/18943.391343.3443.35-421,265-0.02%
2022/05/171143.3500.0042.751121,2800.05%
2022/05/16142.652342.3843.65-2221,284-0.10%
2022/05/13743.44243.4843.35521,1950.02%
2022/05/12142.85943.5542.75-821,177-0.04%
2022/05/11844.89245.2844.80621,0460.03%
2022/05/10745.51745.7945.20021,0600.00%
2022/05/091845.781545.1244.40320,8350.01%
2022/05/061646.261646.1946.25020,7640.00%
2022/05/05446.161446.2146.25-1020,663-0.05%
2022/05/04645.60845.9045.30-220,480-0.01%
2022/05/032044.0700.0044.052020,2080.10%
2022/04/291344.581644.9144.50-320,137-0.01%
2022/04/28243.3000.0042.45219,9440.01%
2022/04/27441.98543.5943.15-119,857-0.01%
2022/04/261944.57443.8343.401519,6560.08%
2022/04/251745.321345.9345.25419,4670.02%
2022/04/221649.017049.0248.70-5419,228-0.28%
2022/04/216249.624249.5149.002018,9690.11%
2022/04/208649.5572.749.9648.2513.318,1970.07%
2022/04/19747.322648.1247.25-1916,420-0.12%
2022/04/18246.18245.5345.40015,7720.00%
2022/04/152246.6238.445.8645.60-16.415,688-0.10%
2022/04/14444.351044.1244.10-615,270-0.04%
2022/04/131043.78143.8043.55915,2740.06%
2022/04/12742.82342.8242.95415,3960.03%
2022/04/11343.02242.9542.65115,4140.01%
2022/04/08242.90342.3842.90-115,461-0.01%
2022/04/07142.801.341.0841.00-0.315,4550.00%
2022/04/06443.00142.8042.80315,4810.02%
2022/04/01343.28243.7043.60115,5960.01%
2022/03/31243.78143.4543.45115,6200.01%
2022/03/3000.00144.1044.00-115,630-0.01%
2022/03/2900.00244.4544.10-215,639-0.01%
2022/03/28142.45142.9544.05015,7000.00%
2022/03/25243.03143.0043.10115,8800.01%
2022/03/24244.50144.6044.45115,8690.01%
2022/03/23245.30645.2544.90-416,004-0.02%
2022/03/22344.95545.4544.90-216,094-0.01%
2022/03/211145.33945.1745.40216,2390.01%
2022/03/18644.92344.9245.00316,2820.02%
2022/03/171445.63845.5645.80616,3020.04%
2022/03/16845.171745.2444.45-916,384-0.05%
2022/03/153446.5539.746.9345.20-5.716,604-0.03%
2022/03/146348.535848.3647.80516,7990.03%
2022/03/1118547.6914547.2848.154016,3130.25% 大買/大賣/
2022/03/106647.009147.1447.10-2515,460-0.16%
2022/03/09843.261044.3745.10-214,030-0.01%
2022/03/08742.33941.8341.00-214,081-0.01%
2022/03/071443.931543.8643.05-113,978-0.01%
2022/03/041745.482045.5945.25-313,893-0.02%
2022/03/03645.34245.1844.95413,5910.03%
2022/03/02245.43345.1544.50-113,513-0.01%
2022/03/01545.02744.6944.80-213,411-0.01%
2022/02/252346.1711.145.7744.5011.913,2600.09%
2022/02/244244.204244.4343.95012,5580.00%
2022/02/233844.321744.1344.102111,9280.18%
2022/02/221143.001042.8041.95111,4870.01%
2022/02/212346.092446.1043.80-111,259-0.01%
2022/02/18442.451242.9544.30-810,238-0.08%
2022/02/17341.22840.8540.30-59,889-0.05%
2022/02/16141.00740.1041.00-69,903-0.06%
2022/02/1500.006.139.7639.70-6.19,942-0.06%
2022/02/141239.31540.1038.95710,0350.07%
2022/02/11140.00140.3039.90010,0820.00%
2022/02/107.339.90640.2040.451.310,3220.01%
2022/02/09238.955238.8739.20-5010,424-0.48%
2022/02/081039.16939.3238.95110,5340.01%
2022/02/07136.00237.7839.05-110,725-0.01%
2022/01/264735.598335.7035.60-3611,122-0.32%
2022/01/252535.94435.6035.302111,2310.19%
2022/01/24436.19236.4337.05211,2820.02%
2022/01/21537.688.737.1136.70-3.711,408-0.03%
2022/01/2010638.5410438.1938.50211,4670.02% 大買/大賣/
2022/01/19338.9510139.0938.45-9811,563-0.85% 大賣/
2022/01/18539.66539.7439.65011,6690.00%
2022/01/17339.40139.6039.50211,8550.02%
2022/01/1414539.7623639.8940.00-9112,072-0.75% 大買/大賣/
2022/01/133540.99441.2440.503112,1240.26%
2022/01/12440.541240.5341.20-812,267-0.07%
2022/01/11441.16841.4940.95-412,517-0.03%
2022/01/10941.08541.1540.90412,9930.03%
2022/01/076142.576642.0741.90-513,083-0.04%
2022/01/061443.693.643.6943.0010.413,4110.08%
2022/01/056.644.1810.644.1843.70-413,643-0.03%
2022/01/041444.351544.4144.65-113,686-0.01%
2022/01/0319343.9414043.8044.205314,0300.38% 大買/大賣/
2021/12/305445.10345.1745.205114,5550.35%
2021/12/29245.70245.7545.40014,7700.00%
2021/12/281046.62746.4445.90315,0600.02%
2021/12/27146.60246.3346.10-115,409-0.01%
2021/12/24246.85547.5046.60-315,659-0.02%
2021/12/232.147.0500.0046.852.116,0800.01%
2021/12/221347.921447.6447.60-116,309-0.01%
2021/12/215447.3010147.9648.30-4716,421-0.29% 大賣/
2021/12/20247.00346.7046.70-116,321-0.01%
2021/12/176047.711747.7846.454316,5070.26%
2021/12/16447.00346.8246.40116,7100.01%
2021/12/156145.505746.5446.75416,7130.02%
2021/12/141245.781645.2844.70-416,837-0.02%
2021/12/13947.47247.0047.00717,0250.04%
2021/12/105748.852449.0748.153317,3720.19%
2021/12/0915951.513950.3351.0012017,7360.68% 大買/鉅額交易
2021/12/083249.331050.2250.202217,9810.12%
2021/12/07144.20244.9545.80-117,768-0.01%
2021/12/06744.031844.2843.80-1118,102-0.06%
2021/12/032943.741443.4643.251518,7610.08%
2021/12/022244.4816.343.7044.055.719,7080.03%
2021/12/01442.19242.5542.45219,8990.01%
2021/11/30542.55742.3142.70-220,658-0.01%
2021/11/29541.30241.2040.75321,6440.01%
2021/11/26242.55241.2541.20022,6860.00%
2021/11/253044.123543.2642.85-523,768-0.02%
2021/11/24243.15144.0043.60125,3680.00%
2021/11/23343.10143.2542.50225,9590.01%
2021/11/22142.60343.0743.15-227,384-0.01%
2021/11/19143.05243.4042.40-128,7670.00%
2021/11/1800.00643.4843.00-630,998-0.02%
2021/11/176.343.20242.7843.054.331,3710.01%
2021/11/162344.573444.0044.20-1132,589-0.03%
2021/11/15242.281042.7842.70-834,574-0.02%
2021/11/12542.55341.9842.55235,3270.01%
2021/11/11141.503343.0141.50-3235,478-0.09%
2021/11/101643.8414.143.3943.351.935,5940.01%
2021/11/091444.0727.144.6443.90-13.135,942-0.04%
2021/11/0860.244.132443.7744.3036.235,9550.10%
2021/11/05242.60943.1343.30-736,121-0.02%
2021/11/042643.701543.6542.901136,5140.03%
2021/11/033143.592543.2743.45637,8240.02%
2021/11/02841.59641.6141.10238,0830.01%
2021/11/01340.95441.6441.10-138,1110.00%
2021/10/292340.522640.7740.80-338,187-0.01%
2021/10/281541.023040.5540.20-1538,417-0.04%
2021/10/27340.87240.7040.65138,8080.00%
2021/10/26241.55742.1142.00-539,488-0.01%
2021/10/25542.37642.0842.00-140,3300.00%
2021/10/221041.572040.7641.10-1040,941-0.02%
2021/10/21244.20743.5543.30-541,212-0.01%
2021/10/20844.53243.7343.20641,4490.01%
2021/10/191544.671044.5844.10541,8440.01%
2021/10/186144.224844.0645.651342,1660.03%
2021/10/15444.11244.2044.30242,4030.00%
2021/10/141344.532244.1044.20-942,793-0.02%
2021/10/131645.50845.4643.50842,8830.02%
2021/10/12546.01746.3645.90-244,0430.00%
2021/10/084948.794848.1448.70144,7350.00%
2021/10/071748.692148.3848.50-445,111-0.01%
2021/10/061046.46546.7545.00545,1560.01%
2021/10/051247.26647.4047.85645,5940.01%
2021/10/04849.94649.8247.00246,1000.00%
2021/10/01755.4000.0053.00747,6290.01%
2021/09/301757.122557.7558.40-849,158-0.02%
2021/09/291356.2815.256.8154.70-2.248,8450.00%
2021/09/2827.256.562155.5355.506.248,6370.01%
2021/09/271358.351458.0458.20-148,5230.00%
2021/09/24959.31959.2658.60048,5050.00%
2021/09/235959.206459.3058.10-548,309-0.01%
2021/09/221156.71157.7057.701048,0100.02%
2021/09/176358.006757.7658.00-447,987-0.01%
2021/09/161257.951858.2357.30-647,791-0.01%
2021/09/153758.983459.6459.20347,7900.01%
2021/09/142061.8423.162.1059.10-3.147,320-0.01%
2021/09/131162.1468.162.0661.50-57.147,114-0.12%
2021/09/101760.0620.260.2759.80-3.246,563-0.01%
2021/09/094059.853359.2759.90746,5020.02%
2021/09/083558.462058.5960.301548,8790.03%
2021/09/0711258.8311658.6357.60-450,797-0.01% 大買/大賣/
2021/09/067659.085757.4855.801952,4970.04%
2021/09/0355.261.975261.0260.703.254,1670.01%
2021/09/0213862.6214663.0763.80-854,218-0.01% 大買/大賣/
2021/09/0186.264.539263.7561.90-5.855,198-0.01%
2021/08/3114267.4912767.6167.701554,5160.03% 大買/大賣/
2021/08/3016067.7517267.3567.00-1253,818-0.02% 大買/大賣/
2021/08/275965.134965.3464.301052,6610.02%
2021/08/2623866.90234.767.0566.603.352,7770.01% 大買/大賣/
2021/08/259763.6910564.2665.70-852,918-0.02% 大賣/
2021/08/2417563.92128.363.6563.8046.852,0050.09% 大買/大賣/
2021/08/23258.052960.3860.50-2750,543-0.05%
2021/08/206853.8910054.1355.00-3251,324-0.06%
2021/08/1914654.4412954.6051.701751,0510.03% 大買/大賣/
2021/08/181150.142651.5752.40-1550,007-0.03%
2021/08/171149.661849.4747.70-750,557-0.01%
2021/08/162549.751949.3648.50650,9840.01%
2021/08/13850.26450.5049.50451,5290.01%
2021/08/12349.73549.8150.30-251,8120.00%
2021/08/114349.4435.149.6349.107.952,4300.02%
2021/08/101151.15752.7750.40452,9700.01%
2021/08/094053.301753.8552.102352,7400.04%
2021/08/062850.607052.2754.10-4251,535-0.08%
2021/08/052350.233749.9349.20-1451,190-0.03%
2021/08/041051.391151.4650.90-151,6520.00%
2021/08/033751.972851.9751.20953,0980.02%
2021/08/022449.692650.0651.00-253,3380.00%
2021/07/305553.404451.6650.001154,1070.02%
2021/07/296052.575452.8454.40653,3670.01%
2021/07/2811048.2511548.4349.50-552,449-0.01% 大買/大賣/
2021/07/275648.486348.0646.50-751,673-0.01%
2021/07/262351.344350.3849.30-2051,299-0.04%
2021/07/2316551.7516351.7953.50250,9760.00% 大買/大賣/
2021/07/229550.4579.350.5049.8515.750,4580.03%
2021/07/217654.966355.1251.701349,9230.03%
2021/07/205954.387354.9956.40-1449,293-0.03%
2021/07/194055.535155.5255.10-1148,920-0.02%
2021/07/1616457.8822558.0955.00-6148,672-0.13% 大買/大賣/
2021/07/1512255.364554.3755.907747,5990.16% 大買/
2021/07/1440.151.053154.1250.909.147,5130.02%
2021/07/135456.6344.156.7354.409.946,8830.02%
2021/07/1262.162.9640.262.7960.402247,0940.05%
2021/07/0971.266.957666.2462.70-4.846,827-0.01%
2021/07/0889.271.559471.7068.30-4.847,679-0.01%
2021/07/078273.1980.174.1971.101.946,1340.00%
2021/07/0600.00467.3369.30-444,771-0.01%
2021/07/05461.359.562.5463.00-5.545,005-0.01%
2021/07/028.168.93165.0067.507.145,0370.02%
2021/07/01266.75468.1869.00-245,0810.00%
2021/06/3000.00759.8663.90-745,006-0.02%
2021/06/29263.00360.5059.00-144,9700.00%
2021/06/280.364.50662.3562.20-5.744,934-0.01%
2021/06/25159.40458.0059.40-344,861-0.01%
2021/06/24756.631158.8860.90-444,838-0.01%
2021/06/23662.10762.1062.10-144,5870.00%
2021/06/2256.368.634068.4168.9016.344,6060.04%
2021/06/211763.173.263.8063.8013.844,2330.03%
2021/06/1819.255.975554.5758.00-35.845,082-0.08%
2021/06/1738251.24372.251.4252.809.845,2900.02% 大買/大賣/
2021/06/16192.247.06195.247.1648.05-342,907-0.01% 大買/大賣/
2021/06/15260.242.4125342.5943.707.240,5850.02% 大買/大賣/
2021/06/1115038.5614139.0639.75937,9790.02% 大買/大賣/
2021/06/101736.316035.5136.15-4336,106-0.12%
2021/06/0915637.4714137.7436.601535,6050.04% 大買/大賣/
2021/06/08636.301436.9036.90-833,536-0.02%
2021/06/073734.475934.4733.55-2233,183-0.07%
2021/06/045137.255236.6835.45-132,7050.00%
2021/06/037838.933038.6138.304832,1800.15%
2021/06/0214739.21124.238.2637.7022.831,3700.07% 大買/大賣/
2021/06/0138.235.104235.8036.60-3.829,844-0.01%
2021/05/314337.073436.8135.20929,3220.03%
2021/05/288136.928736.8436.25-628,468-0.02%
2021/05/278036.279336.0535.55-1327,260-0.05%
2021/05/265034.715933.9234.70-926,202-0.03%
2021/05/256433.443234.0533.003225,0700.13%
2021/05/242031.873032.9533.25-1023,739-0.04%
2021/05/211529.061929.1230.25-423,232-0.02%
2021/05/205628.823428.3427.502222,5660.10%
2021/05/195328.204728.1627.90622,0700.03%
2021/05/187026.336725.4326.95321,2090.01%
2021/05/17225.33125.2025.20120,2870.00%
2021/05/14528.851728.8727.95-1219,953-0.06%
2021/05/131031.55631.1831.05419,4670.02%
2021/05/124635.687936.9634.45-3319,082-0.17%
2021/05/1113438.3411437.3638.252018,5590.11% 大買/大賣/
2021/05/105434.3815.234.7935.5538.816,9530.23%
2021/05/074631.385531.2832.35-916,299-0.06%
2021/05/0600.00528.7829.45-515,030-0.03%
2021/05/0500.00328.5028.15-314,974-0.02%
2021/05/04226.2000.0026.10214,9220.01%
2021/05/03130.0000.0029.00114,9440.01%
2021/04/2900.00728.4829.00-714,880-0.05%
2021/04/28129.1000.0028.30114,9310.01%
2021/04/27128.602.628.5328.85-1.614,965-0.01%
2021/04/26428.30228.4828.85214,9860.01%
2021/04/23527.321427.1127.00-914,973-0.06%
2021/04/22731.171034.1030.00-315,665-0.02%
2021/04/21833.13832.8333.30015,5300.00%
2021/04/203129.721529.6630.301615,2940.10%
2021/04/19927.172.327.5527.556.814,4880.05%
2021/04/1610.324.1726.324.0525.05-16.114,367-0.11%
2021/04/152523.004123.1322.80-1613,506-0.12%
2021/04/1457.322.713923.0623.0018.313,1250.14%
2021/04/132720.5021.120.8621.655.911,4260.05%
2021/04/121819.9984.320.1619.70-66.310,992-0.60%
2021/04/094318.802419.0818.801910,5620.18%
2021/04/081519.75319.4719.651210,2150.12%
2021/04/07918.593618.2619.35-2710,214-0.26%
2021/04/061517.881318.1418.10210,2280.02%
2021/03/31517.901218.0518.00-710,538-0.07%
2021/03/30317.8000.0017.65310,7170.03%
2021/03/29518.532818.5118.20-2311,215-0.20%
2021/03/26717.511017.5117.75-311,431-0.03%
2021/03/25316.82216.5016.45111,4190.01%
2021/03/242016.331816.9417.15211,5810.02%
2021/03/233817.932518.2617.551311,5140.11%
2021/03/226718.619.318.6118.7557.710,4580.55%
2021/03/19216.151316.5717.05-119,986-0.11%
2021/03/181314.76815.1015.5059,5030.05%
2021/03/171413.661113.4814.1039,0430.03%
2021/03/169613.106313.6213.85338,7900.38%
2021/03/151912.241912.4112.7508,3370.00%
2021/03/122211.692111.7311.6018,0690.01%
2021/03/112411.672411.7511.7508,0260.00%
2021/03/10311.7700.0011.7037,9050.04%
2021/03/092111.662111.6711.8007,8810.00%
2021/03/08111.7522.511.7511.65-21.57,835-0.27%
2021/03/057211.645011.7211.45227,7900.28%
2021/03/041811.382711.5011.75-97,710-0.12%
2021/03/03111.40111.5011.4507,6970.00%
2021/03/024011.753211.8411.3087,7150.10%
2021/02/266511.447211.5011.70-77,669-0.09%
2021/02/251311.69111.8511.65127,6130.16%
2021/02/242311.564111.8111.65-187,539-0.24%
2021/02/236512.015912.1511.9067,4700.08%
2021/02/223112.091111.9612.10207,2590.28%
2021/02/1911.512.05311.7011.508.57,1170.12%
2021/02/1800.00511.3511.35-56,852-0.07%
2021/02/17110.001710.2510.35-166,787-0.24%
2021/02/044010.034310.109.94-36,759-0.04%
2021/02/035010.063010.139.98206,7800.29%
2021/02/0200.001610.0710.35-167,029-0.23%
2021/02/01369.994910.069.91-136,936-0.19%
2021/01/293110.03210.059.81296,9100.42%
2021/01/28210.2000.0010.2527,2530.03%
2021/01/2700.001010.289.96-107,213-0.14%
2021/01/251810.471810.5110.7507,2380.00%
2021/01/221110.20210.1310.2597,1380.13%
2021/01/2129.93110.259.7217,1130.01%
2021/01/19310.55810.9610.45-56,930-0.07%
2021/01/18211.15410.6011.00-26,890-0.03%
2021/01/155212.434111.9811.20116,7370.16%
2021/01/14112.00812.1112.35-75,819-0.12%
2021/01/13311.50811.6611.25-55,699-0.09%
2021/01/1200.00612.1312.05-65,508-0.11%
2021/01/1100.00512.6612.85-55,484-0.09%
2021/01/07511.231012.2011.40-55,419-0.09%
2021/01/06412.5100.0012.2045,3450.07%
2021/01/05212.7300.0013.0025,2990.04%
2021/01/041113.24113.1013.10105,3360.19%
2020/12/31112.85412.6313.00-35,289-0.06%
2020/12/301012.451412.6912.70-45,236-0.08%
2020/12/29114.001514.8713.20-145,090-0.27%
2020/12/28814.46914.2714.50-14,900-0.02%
2020/12/25413.082013.0213.20-164,643-0.34%
2020/12/242112.541112.3112.40104,4350.23%
2020/12/2311510.4311710.4911.95-24,179-0.05% 大買/大賣/
2020/12/222010.941910.9510.9013,6460.03%
2020/12/21169.9859.989.98113,3140.33%
2020/12/1899.0138.609.0863,2390.19%
2020/12/1718.1618.508.2603,0170.00%
2020/12/16128.19358.508.48-232,959-0.78%
2020/12/15458.48318.458.03142,8640.49%
2020/12/1497.8497.767.9402,6680.00%
2020/12/1100.0057.447.33-52,575-0.19%
2020/12/0900.0037.707.70-32,571-0.12%
2020/12/08557.79117.697.79442,5721.71%
2020/12/0717.28557.307.40-542,475-2.18%
2020/12/0327.5100.007.4122,6400.08%
2020/12/0227.5900.007.5122,7320.07%
2020/12/0157.4600.007.5352,7310.18%
2020/11/3027.7100.007.6322,7320.07%
2020/11/2727.5227.497.5002,7190.00%
2020/11/2617.450.77.527.570.42,8220.01%
2020/11/25107.2900.007.32102,8330.35%
2020/11/2417.2300.007.1812,7990.04%
2020/11/2317.2100.007.1812,7890.04%
2020/11/1900.0017.257.17-12,827-0.04%
2020/11/18107.1717.137.1992,8100.32%
2020/11/1716.9700.007.0612,7910.04%
2020/11/1617.0557.047.02-42,789-0.14%
2020/11/11307.22107.207.18202,7790.72%
2020/11/10427.72327.747.20102,7470.36%
2020/11/0917.2317.317.2902,4310.00%
2020/11/0600.00117.217.18-112,383-0.46%
2020/11/05107.0200.007.19102,3830.42%
2020/11/0326.9700.006.9522,0050.10%
2020/10/2900.0056.787.16-51,871-0.27%
2020/10/2800.0037.006.99-31,802-0.17%
2020/10/2707.1077.197.19-71,782-0.39%
2020/10/26107.2547.337.3961,7570.34%
2020/10/2156.7500.006.8151,6650.30%
2020/10/0600.0026.916.88-21,598-0.13%
2020/10/0500.0016.876.93-11,604-0.06%
2020/09/3016.7300.006.7311,6170.06%
2020/09/2886.7466.726.6821,6530.12%
2020/09/2516.8006.626.6611,6840.06%
2020/09/2216.9026.916.92-11,827-0.05%
2020/09/1800.000.57.107.11-0.51,817-0.03%
2020/09/1727.1717.237.1211,8220.05%
2020/09/1500.000.37.107.14-0.31,822-0.02%
2020/09/1417.1000.007.0511,8420.05%
2020/09/110.77.21127.597.23-11.41,823-0.62%
2020/09/1027.9000.007.6821,8280.11%
2020/09/093.57.8447.837.92-0.51,807-0.03%
2020/09/0837.7938.047.8501,7730.00%
2020/09/0700.003.77.457.63-3.71,641-0.22%
2020/09/0436.9700.006.9431,5620.19%
2020/09/0317.0800.007.0811,5870.06%
2020/09/0217.1127.127.11-11,693-0.06%
2020/09/010.77.2517.457.30-0.41,740-0.02%
2020/08/3126.6916.506.9811,6270.06%
2020/08/2800.0016.446.35-11,565-0.06%
2020/08/2716.3200.006.3411,5750.06%
2020/08/2400.0016.126.12-11,517-0.07%
2020/08/1900.0046.266.26-41,522-0.26%
2020/08/1700.0016.576.42-11,500-0.07%
2020/08/1486.2800.006.4081,4860.54%
2020/08/1200.0036.216.17-31,474-0.20%
2020/08/1116.380.86.296.320.21,5020.01%
2020/07/3105.8200.005.8501,4710.00%
2020/07/2900.0015.895.87-11,474-0.07%
2020/07/2800.0025.855.80-21,477-0.14%
2020/07/2400.0036.126.12-31,504-0.20%
2020/07/2156.4800.006.4751,5020.33%
2020/07/1716.3400.006.3111,4870.07%
2020/07/1300.00206.356.45-201,512-1.32%
2020/07/1000.0026.476.47-21,534-0.13%
2020/07/07226.9100.006.91221,4771.49%
2020/07/06257.15257.017.0901,4720.00%
2020/07/0317.0316.696.9001,4290.00%
2020/07/0216.5016.536.6001,2500.00%
2020/06/2400.001026.616.52-1021,191-8.56% 大賣/鉅額交易
2020/06/231076.4900.006.611071,1819.06% 大買/鉅額交易
2020/06/1800.0026.586.54-21,123-0.18%
2020/06/1700.0016.576.53-11,107-0.09%
2020/06/1216.0316.266.2101,0480.00%
2020/06/1126.2700.006.1321,0490.19%
2020/06/1000.0036.526.40-31,019-0.29%
2020/06/0916.6036.566.55-2984-0.20%
2020/06/0846.2916.296.3438530.35%
2020/06/0500.00295.585.77-29761-3.81%
2020/06/0400.0035.265.25-3717-0.42%
2020/06/0315.1935.205.20-2719-0.28%
2020/06/0205.0500.005.1507120.00%
2020/06/0125.1300.005.1627020.28%
2020/05/27105.0300.005.04106781.47%
2020/05/2600.0025.045.03-2669-0.30%
2020/05/2515.0400.005.0516610.15%
2020/05/2215.0600.005.0416520.15%
2020/05/2055.0300.005.0056330.79%
2020/05/1824.9100.004.9526150.32%
2020/05/1515.3000.005.2015790.17%
2020/05/0615.6500.005.6815470.18%
2020/04/3015.87105.885.88-9539-1.67%
2020/04/29105.6900.005.70105411.85%
2020/04/2800.0035.245.38-3516-0.58%
2020/04/2435.1200.005.1435060.59%
2020/04/1600.0015.265.44-1456-0.22%
2020/04/1515.3600.005.5114520.22%
2020/04/1405.0300.005.0404160.00%
2020/04/1000.00214.945.04-21408-5.15%
2020/04/0904.9544.964.99-4404-0.99%
2020/04/08204.6000.004.72203875.16%
2020/03/3104.5500.004.5703810.00%
2020/03/2744.6654.654.65-1381-0.26%
2020/03/2504.4100.004.5903830.00%
2020/03/2404.2514.404.36-1378-0.26%
2020/03/2364.2300.004.2063691.62%
2020/03/2064.7600.004.6663601.66%
2020/03/1924.6324.714.6303490.00%
2020/03/1805.0000.005.1403390.00%
2020/03/1615.8300.005.6513010.33%
2020/03/13185.98186.075.9902920.00%
2020/03/1200.0006.306.4002780.00%
2020/03/1006.5400.006.5902690.00%
2020/03/09196.7600.006.60192617.26%
2020/03/0626.7826.916.8502500.00%
2020/03/0316.8000.006.8412480.40%
2020/02/2400.0026.856.92-2238-0.84%
2020/02/2106.8900.006.9402390.00%
2020/02/1706.8500.006.8602300.00%
2020/02/1406.9000.006.9702290.00%
2020/02/1306.8800.006.9002280.00%
2020/02/1206.8500.006.9002280.00%
2020/02/1106.8500.006.9002310.00%
2020/02/1006.8700.006.9202320.00%
2020/02/0706.9000.006.9202330.00%
2020/02/0506.9200.006.9402220.00%
2020/02/0306.7500.006.8102180.00%
2020/01/3107.4300.007.4701910.00%
2020/01/3007.45177.527.49-17191-8.87%
2020/01/1700.0017.97.807.86-17.9184-9.73%
2019/12/3000.000.78.008.05-0.7176-0.41%
2019/12/050.78.3900.008.450.71450.45%
2019/10/2300.000.78.628.68-0.7176-0.37%
2019/09/1700.0038.758.83-3281-1.06%
2019/08/2900.0018.949.02-1277-0.36%
2019/08/0609.1300.009.1803280.00%
2019/08/0509.1900.009.2603280.00%
2019/07/2539.4019.439.4423280.61%
2019/07/0448.8700.008.8342711.48%
2019/07/020.78.7800.008.830.72680.26%
2019/06/2100.0008.578.6202990.00%
2019/06/1900.0008.438.4903030.00%
2019/05/3100.0008.528.5603500.00%
2019/05/0600.0009.609.640379-0.01%
2019/04/2309.4500.009.4903990.00%
2019/04/2209.430.39.439.48-0.2403-0.06%
2019/04/1809.4000.009.4504100.00%
2019/04/1709.4900.009.5404080.00%
2019/04/1609.4800.009.5304070.00%
2019/04/1509.6300.009.7204040.00%
2019/04/1109.7500.009.8004240.00%
2019/04/1009.7000.009.7504300.00%
2019/04/0809.6100.009.7404410.00%
2019/04/0309.6000.009.6904720.00%
2019/04/0209.6200.009.6804880.00%
2019/04/0119.7800.009.8214830.21%
2019/03/2909.9100.009.9704690.00%
2019/03/28110.0500.0010.0514680.21%
2019/03/26010.2000.0010.2504700.01%
2019/03/25010.2000.0010.2004700.00%
2019/03/21010.6000.0010.6504740.00%
2019/03/20010.6000.0010.6504760.00%
2019/03/18010.7000.0010.8004920.00%
2019/03/15010.80410.8310.90-4497-0.80%
2019/03/14010.6000.0010.7005000.00%
2019/03/13010.6000.0010.7005360.00%
2019/03/12010.4000.0010.4505210.00%
2019/03/110.710.4500.0010.500.75260.13%
2019/03/08010.3500.0010.4005300.00%
2019/03/07010.4000.0010.4505350.00%
2019/03/06010.4500.0010.4505460.00%
2019/03/05010.4500.0010.5005530.00%
2019/03/04010.4000.0010.4505600.00%
2019/02/27010.3500.0010.4005560.00%
2019/02/260.110.4000.0010.450.15540.02%
2019/02/250.110.4000.0010.400.15660.01%
2019/02/1407.1100.007.2105560.01%
2019/02/1307.0600.007.1505500.00%
2019/02/1227.1547.177.15-2546-0.37%
2019/02/1100.00177.177.16-17542-3.13%
2019/01/3027.2500.007.2525370.37%
2019/01/2807.2600.007.3505320.00%
2019/01/2306.9600.007.3505240.00%
2019/01/1800.0037.467.42-3528-0.57%
2019/01/1707.3100.007.4005340.00%
2019/01/1407.3100.007.4005810.00%
2019/01/0900.0047.407.40-4713-0.56%
2019/01/0767.38147.447.45-8781-1.02%
2019/01/0300.0067.487.45-6799-0.75%
2018/12/2757.3500.007.3657970.63%
2018/12/2627.3300.007.3327960.25%
2018/12/2500.0047.397.40-4792-0.51%
2018/12/2447.4200.007.4247800.51%
2018/12/2227.3800.007.5927750.26%
2018/12/2100.0057.547.51-5770-0.65%
2018/12/2057.5800.007.5557670.65%
2018/12/1900.0067.637.58-6761-0.79%
2018/12/1817.4627.667.58-1725-0.14%
2018/12/1327.3700.007.4327020.28%
2018/12/05117.5100.007.53116731.63%
2018/12/0400.0017.647.62-1678-0.15%
2018/12/0327.6200.007.6226780.29%
2018/11/2800.0017.527.66-1660-0.15%
2018/11/1427.1800.007.3027000.29%
2018/11/1207.2000.007.2207030.00%
2018/11/0817.3000.007.2917050.14%
2018/10/2900.0017.337.26-1865-0.12%
2018/10/2537.4700.007.5038600.35%
2018/10/2400.0017.747.73-1851-0.12%
2018/10/2308.0600.007.8608430.00%
2018/10/19128.27128.278.2408140.00%
2018/10/18118.279.28.428.421.87600.24%
2018/10/1600.005.88.097.93-5.8726-0.80%
2018/10/12307.2300.007.53306554.58%
2018/10/1107.4000.007.4506580.00%
2018/10/0907.8400.007.8506410.00%
2018/10/0807.8100.007.8106600.00%
2018/10/0507.8900.007.9106630.00%
2018/10/0207.9300.007.9906670.00%
2018/09/0300.0058.008.04-5862-0.58%
2018/08/2900.00108.188.18-10889-1.12%
2018/08/2358.2548.308.2119170.11%
2018/08/2100.0047.998.00-4881-0.45%
2018/08/1700.0057.607.63-5839-0.60%
2018/08/1327.52307.507.42-28864-3.24%
2018/08/09107.8300.007.80108531.17%
2018/08/08107.90127.937.92-2835-0.24%
2018/08/07198.1100.008.00198202.32%
2018/07/2400.0017.617.58-1823-0.12%
2018/07/2337.5237.397.4008070.00%
2018/07/2000.0017.307.30-1790-0.13%
2018/07/1900.0057.337.33-5788-0.63%
2018/07/1200.000.57.207.25-0.5763-0.07%
2018/07/1117.2200.007.2217640.13%
2018/07/1027.1500.007.1927680.26%
2018/07/0600.0017.117.15-1790-0.13%
2018/07/0400.00117.287.28-11810-1.36%
2018/06/2600.0007.407.4608740.00%
2018/06/2500.0047.607.56-4882-0.45%
2018/06/2247.5800.007.4849180.44%
2018/06/2157.3200.007.3251,0730.47%
2018/06/2027.3800.007.4221,2290.16%
2018/06/1527.5300.007.5121,2940.15%
2018/06/1400.0057.507.49-51,290-0.39%
2018/06/1200.00207.557.58-201,282-1.56%
2018/06/1157.5900.007.6051,2770.39%
2018/06/0857.6400.007.6451,2720.39%
2018/06/0627.7400.007.6521,2570.16%
2018/06/0507.5100.007.6401,2330.00%
2018/05/1517.7200.007.6011,1010.09%
2018/05/1100.0027.767.72-21,107-0.18%
2018/05/0427.9700.007.8321,0470.19%
2018/05/0207.3200.007.3901,0090.00%
2018/04/2507.3000.007.3401,0120.00%
2018/04/1717.3800.007.4011,0140.10%
2018/04/1617.4300.007.5111,0150.10%
2018/04/1237.6200.007.5731,0240.29%
2018/04/1107.4100.007.4901,0180.00%
2018/04/0907.16107.197.30-101,024-0.98%
2018/03/3027.3100.007.3221,0750.19%
2018/03/2907.2600.007.2801,0510.00%
2018/03/2807.2800.007.3401,0450.00%
2018/03/2707.2500.007.3901,0340.00%
2018/03/26377.4057.427.40329873.24%
2018/03/231207.13807.147.17406775.90% 大買/
2018/03/2200.0017.957.89-1515-0.19%
2018/03/2128.8700.008.7624480.45%
2018/03/1908.8500.008.8504500.00%
2018/03/1628.8400.008.8424520.44%
2018/03/1408.8100.008.8104580.00%
2018/03/1308.8000.008.8504600.00%
2018/03/1218.8700.008.7914630.22%
2018/03/0908.7600.008.7804760.00%
2018/03/0808.7600.008.7604970.00%
2018/03/0508.7700.008.7205540.00%
2018/03/0208.7200.008.7705590.00%
2018/02/2708.9000.008.9105580.00%
2018/02/2608.9000.008.9305590.00%
2018/02/0708.6588.738.65-8554-1.44%
2018/02/0618.3700.008.5615480.18%
2018/02/0500.00109.099.19-10528-1.89%
2018/02/02109.2000.009.24105271.90%
2018/02/0109.2000.009.2205310.00%
2018/01/3009.2300.009.2705370.00%
2018/01/1600.0039.219.25-3528-0.57%
2018/01/0900.0019.489.40-1516-0.19%
2018/01/0819.5000.009.5315100.20%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章