南仁湖 (5905)-大昌券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	15.74	3	15.95	15.80	3	6,463	0.05%
2024/11/20	0	0.00	0	14.90	14.85	0	7,004	0.00%
2024/11/18	0	0.00	29	15.15	14.90	-29	9,335	-0.31%
2024/11/13	0	0.00	11	15.05	15.00	-11	10,681	-0.10%
2024/11/11	0	0.00	0	15.65	15.25	0	10,763	0.00%
2024/11/08	40	16.10	0	0.00	15.95	40	10,771	0.37%
2024/11/06	0	0.00	0	16.15	16.00	0	10,888	0.00%
2024/11/04	0	0.00	0	16.13	16.00	0	10,964	0.00%
2024/11/01	2	16.00	0	0.00	16.10	2	11,022	0.02%
2024/10/30	3	15.93	1	15.85	15.95	2	11,135	0.02%
2024/10/29	0	0.00	2	15.85	15.85	-2	11,242	-0.02%
2024/10/24	6	16.75	8	16.71	16.20	-2	11,311	-0.02%
2024/10/23	10	16.20	10	16.30	16.55	0	11,276	0.00%
2024/10/21	0	0.00	2	15.60	15.90	-2	11,322	-0.02%
2024/10/17	5	15.75	0	0.00	15.80	5	11,400	0.04%
2024/10/15	4	16.20	0	0.00	16.25	4	11,529	0.03%
2024/10/14	10	16.79	11	16.42	16.45	-1	11,521	-0.01%
2024/10/11	28	17.26	83	16.74	16.45	-55	11,475	-0.48%
2024/10/09	1	17.70	1	17.80	17.30	0	11,557	0.00%
2024/10/08	7	17.34	1	17.50	17.45	6	11,536	0.05%
2024/10/07	1	18.15	1	18.25	18.00	0	11,475	0.00%
2024/10/04	7	18.25	7	18.45	18.40	0	11,461	0.00%
2024/10/01	1	19.45	1	19.60	19.15	0	11,408	0.00%
2024/09/30	6	19.51	4	19.71	19.50	2	11,384	0.02%
2024/09/27	11	19.09	11	18.93	18.75	0	11,290	0.00%
2024/09/26	7	19.32	12	19.52	18.85	-5	11,272	-0.04%
2024/09/25	5	19.80	0	0.00	19.45	5	11,223	0.04%
2024/09/24	32	19.07	13	19.04	19.45	19	11,126	0.17%
2024/09/23	1	18.40	11	18.40	18.40	-10	11,036	-0.09%
2024/09/20	87	20.61	45	21.37	20.40	42	10,963	0.38%
2024/09/19	24	21.63	13	21.89	22.65	11	10,560	0.10%
2024/09/18	11	21.05	14	21.13	20.90	-3	10,147	-0.03%
2024/09/16	24	19.24	28	19.30	20.10	-4	9,723	-0.04%
2024/09/13	11	18.70	5	18.39	18.30	6	9,608	0.06%
2024/09/12	16	18.34	27	18.31	18.20	-11	9,530	-0.12%
2024/09/11	4	18.78	22	18.83	18.50	-18	9,535	-0.19%
2024/09/10	31	19.60	5	19.51	19.25	26	9,711	0.27%
2024/09/09	4	20.54	11.4	21.03	20.10	-7.4	9,569	-0.08%
2024/09/06	12	23.16	7	23.39	22.20	5	9,314	0.05%
2024/09/05	3	23.23	18.2	23.92	22.95	-15.2	8,966	-0.17%
2024/09/04	7.4	22.43	4	21.38	22.95	3.4	8,848	0.04%
2024/09/03	9.3	22.56	14	22.28	21.80	-4.8	8,734	-0.05%
2024/09/02	0	0.00	3	23.40	23.00	-3	8,612	-0.03%
2024/08/30	1.6	23.68	4	23.75	23.90	-2.4	8,545	-0.03%
2024/08/29	18.4	24.10	8	23.95	24.00	10.4	8,477	0.12%
2024/08/28	6	24.97	11	25.07	24.85	-5	8,376	-0.06%
2024/08/27	8	25.00	14	24.71	24.80	-6	8,276	-0.07%
2024/08/26	17	24.93	8	24.89	24.45	9	8,182	0.11%
2024/08/23	9	24.41	15	23.78	24.20	-6	8,052	-0.07%
2024/08/22	44	23.93	51	23.72	23.80	-7	7,896	-0.09%
2024/08/21	146	23.47	1,615.3	23.22	23.65	-1,469.3	7,300	-20.13%	大買/大賣/鉅額交易
2024/08/20	5	22.82	571.1	22.56	23.10	-566.1	5,660	-10.00%	大賣/鉅額交易
2024/08/19	19	21.18	481	21.50	21.00	-462	4,948	-9.34%	大賣/鉅額交易
2024/08/16	215	19.50	744	19.65	19.65	-529	4,271	-12.38%	大買/大賣/鉅額交易
2024/08/15	123	17.90	25	17.60	17.90	98	3,926	2.50%	大買/
2024/08/14	17	16.65	7	16.64	16.55	10	3,560	0.28%
2024/08/13	1	15.60	0	0.00	15.70	1	3,453	0.03%
2024/08/09	5	15.45	0	0.00	16.05	5	3,381	0.15%
2024/08/08	1	15.50	0	0.00	15.10	1	3,269	0.03%
2024/08/07	8	14.93	0	0.00	14.75	8	3,232	0.25%
2024/08/06	5	14.34	0	0.00	14.15	5	3,211	0.16%
2024/08/05	0	0.00	17	15.03	14.85	-17	3,122	-0.54%
2024/08/02	11	16.87	4	16.88	16.50	7	3,047	0.23%
2024/08/01	22	17.20	0	0.00	17.50	22	2,914	0.75%
2024/07/31	1	16.60	0	16.70	16.60	1	2,787	0.04%
2024/07/29	0	0.00	2	16.90	16.45	-2	2,726	-0.07%
2024/07/23	0	0.00	1	16.10	16.10	-1	2,610	-0.04%
2024/07/22	1	16.60	0	0.00	16.40	1	2,572	0.04%
2024/07/19	0	0.00	18	16.97	16.40	-18	2,483	-0.72%
2024/07/17	1	16.35	0	0.00	16.55	1	2,323	0.04%
2024/07/15	15	15.40	15	15.45	15.40	0	2,121	0.00%
2024/07/11	0	0.00	2	15.60	15.75	-2	2,022	-0.10%
2024/07/10	2	14.90	0	0.00	14.90	2	1,855	0.11%
2024/07/09	15	14.40	15	14.70	14.80	0	1,812	0.00%
2024/07/08	3	14.40	5	14.64	14.80	-2	1,790	-0.11%
2024/07/03	0	0.00	0	14.85	14.70	0	1,718	0.00%
2024/07/01	0	0.00	3	15.00	15.05	-3	1,670	-0.18%
2024/06/28	0	0.00	0	14.80	14.95	0	1,646	0.00%
2024/06/27	0	0.00	24	15.11	14.90	-24	1,600	-1.50%
2024/06/26	1	14.50	3	14.85	14.90	-2	1,442	-0.14%
2024/06/25	0	0.00	1	13.60	14.20	-1	1,342	-0.07%
2024/06/24	0	0.00	0	14.05	13.80	0	1,301	0.00%
2024/06/21	3	14.20	5	14.25	14.25	-2	1,281	-0.16%
2024/06/20	0	0.00	0	14.10	13.85	0	1,235	0.00%
2024/06/19	3	14.20	0	14.45	14.20	3	1,180	0.25%
2024/06/18	4	14.75	5	14.75	14.65	-1	1,108	-0.09%
2024/06/17	9	15.17	27	14.65	14.95	-18	988	-1.82%
2024/06/14	5	13.95	5	13.95	13.95	0	670	0.00%
2024/06/13	0	0.00	0	12.65	12.70	0	554	0.00%
2024/06/12	0	0.00	6	12.60	12.70	-6	541	-1.11%
2024/06/11	10	12.10	11	12.25	12.30	-1	519	-0.19%
2024/06/06	0	0.00	0	12.05	12.00	0	518	0.00%
2024/06/05	0	0.00	0	12.05	12.05	0	528	0.00%
2024/06/04	0	0.00	0	12.05	12.00	0	538	0.00%
2024/06/03	0	0.00	20	12.10	12.05	-20	548	-3.65%
2024/05/30	0	0.00	0	12.15	12.00	0	565	0.00%
2024/05/29	0	0.00	0	12.25	12.15	0	574	0.00%
2024/05/24	0	0.00	20	11.95	11.95	-20	569	-3.51%
2024/05/17	0	0.00	10	12.05	12.10	-10	564	-1.77%
2024/05/15	10	12.00	0	0.00	12.00	10	579	1.73%
2024/05/10	0	0.00	5	12.00	12.05	-5	589	-0.85%
2024/05/09	5	12.00	0	0.00	11.90	5	586	0.85%
2024/05/07	0	0.00	5	12.10	12.05	-5	585	-0.85%
2024/05/02	0	0.00	5	12.20	12.25	-5	609	-0.82%
2024/04/30	10	12.25	0	0.00	12.25	10	604	1.65%
2024/04/29	0	0.00	0	12.25	12.30	0	597	0.00%
2024/04/19	1	11.75	0	0.00	11.65	1	557	0.18%
2024/04/12	0	0.00	5	12.00	11.95	-5	537	-0.93%
2024/04/11	0	0.00	6	12.12	12.10	-6	532	-1.13%
2024/04/10	10	12.00	0	0.00	12.00	10	519	1.93%
2024/04/03	30	11.90	0	0.00	11.95	30	529	5.67%
2024/04/02	32	12.00	5	12.05	11.95	27	522	5.17%
2024/04/01	10	12.05	0	0.00	12.15	10	510	1.96%
2024/03/29	10	12.05	0	0.00	12.10	10	510	1.96%
2024/03/28	15	12.08	5	12.10	12.10	10	510	1.96%
2024/03/27	40	12.08	0	0.00	12.10	40	506	7.90%
2024/03/26	30	12.10	0	0.00	12.05	30	505	5.93%
2024/03/22	0	0.00	5	12.15	12.15	-5	502	-1.00%
2024/03/21	5	12.10	0	0.00	12.10	5	501	1.00%
2024/03/20	0	12.05	5	12.10	12.05	-5	502	-0.99%
2024/03/19	5	12.10	0	0.00	12.10	5	499	1.00%
2024/03/15	0	0.00	5	12.10	12.05	-5	498	-1.00%
2024/03/14	5	12.15	0	0.00	12.10	5	493	1.01%
2024/03/07	0	0.00	6	12.10	12.10	-6	464	-1.29%
2024/03/01	1	12.25	2	12.30	12.45	-1	435	-0.23%
2024/02/27	0	0.00	10	12.05	12.10	-10	426	-2.34%
2024/02/26	0	0.00	5	12.10	12.10	-5	429	-1.16%
2024/02/23	5	12.10	0	0.00	12.05	5	432	1.16%
2024/02/22	0	12.20	0	0.00	12.10	0	439	0.00%
2024/02/21	0	12.30	10	12.20	12.10	-10	451	-2.21%
2024/02/20	10	12.15	0	0.00	12.10	10	498	2.01%
2024/02/19	10	12.10	0	0.00	12.05	10	517	1.93%
2024/02/16	1	12.05	0	0.00	12.10	1	530	0.19%
2024/02/15	1	12.20	0	0.00	12.15	1	535	0.19%
2024/02/05	0	0.00	5	12.35	12.25	-5	531	-0.94%
2024/01/25	5	12.20	0	0.00	12.10	5	561	0.89%
2024/01/17	0	0.00	2	12.10	12.05	-2	602	-0.33%
2024/01/16	0	0.00	3	12.10	12.05	-3	605	-0.50%
2024/01/12	0	0.00	5	12.35	12.30	-5	600	-0.83%
2024/01/11	0	0.00	10	12.30	12.30	-10	601	-1.66%
2024/01/09	10	12.65	0	0.00	12.45	10	593	1.68%
2024/01/03	10	12.65	0	0.00	12.70	10	615	1.63%
2023/12/29	0	0.00	5	12.75	12.90	-5	611	-0.82%
2023/12/27	1	12.60	0	0.00	12.50	1	594	0.17%
2023/12/18	0	0.00	2	12.65	12.65	-2	595	-0.34%
2023/12/15	0	0.00	3	12.75	12.55	-3	598	-0.50%
2023/12/14	10	12.60	0	0.00	12.55	10	599	1.67%
2023/12/12	10	12.80	0	0.00	12.65	10	601	1.66%
2023/12/11	20	12.68	10	12.75	12.80	10	602	1.66%
2023/12/08	10	12.73	0	0.00	12.75	10	607	1.64%
2023/12/06	0	0.00	10	12.90	12.90	-10	644	-1.55%
2023/12/04	10	13.00	0	0.00	13.05	10	662	1.51%
2023/11/14	5	12.85	0	0.00	13.30	5	577	0.87%
2023/11/07	5	13.20	0	0.00	13.15	5	572	0.87%
2023/10/27	0	0.00	10	12.80	12.80	-10	526	-1.90%
2023/10/19	0	0.00	10	12.15	12.10	-10	553	-1.81%
2023/10/06	0	0.00	2	12.55	12.55	-2	686	-0.29%
2023/09/27	0	12.80	0	0.00	12.65	0	775	0.00%
2023/09/15	5	12.70	0	0.00	12.80	5	1,147	0.44%
2023/09/13	0	0.00	5	12.76	12.85	-5	1,607	-0.31%
2023/09/11	2	12.70	0	0.00	12.70	2	1,683	0.12%
2023/09/08	1	12.45	0	0.00	12.55	1	1,702	0.06%
2023/09/06	0	0.00	9	12.09	12.10	-9	1,854	-0.49%
2023/08/31	1	12.10	0	0.00	12.10	1	2,234	0.04%
2023/08/30	1	12.05	16	12.05	12.05	-15	2,241	-0.67%
2023/08/25	0	0.00	3	12.25	12.20	-3	2,316	-0.13%
2023/08/22	5	11.60	0	0.00	11.65	5	2,407	0.21%
2023/08/21	5	11.85	0	0.00	11.80	5	2,506	0.20%
2023/08/18	0	0.00	7	11.85	11.85	-7	2,940	-0.24%
2023/08/16	0	0.00	10	12.00	11.95	-10	3,178	-0.31%
2023/08/14	1	11.85	0	0.00	11.90	1	3,198	0.03%
2023/08/08	5	12.70	5	12.65	12.60	0	3,310	0.00%
2023/08/07	0	0.00	3	12.60	12.70	-3	3,319	-0.09%
2023/08/02	1	12.55	0	0.00	12.55	1	3,326	0.03%
2023/08/01	5	12.55	5	12.65	12.70	0	3,325	0.00%
2023/07/31	2	12.60	0	0.00	12.55	2	3,332	0.06%
2023/07/20	0	0.00	0	12.70	12.90	0	3,289	0.00%
2023/07/19	0	0.00	0	12.65	12.45	0	3,270	0.00%
2023/07/17	2	12.70	0	0.00	12.95	2	3,255	0.06%
2023/07/13	1	13.00	0	0.00	12.80	1	3,252	0.03%
2023/07/12	0	0.00	1	13.15	13.20	-1	3,217	-0.03%
2023/07/10	5	13.40	5	13.40	13.35	0	3,207	0.00%
2023/07/06	20	13.53	20	13.40	13.40	0	3,201	0.00%
2023/07/04	11	13.86	10	13.60	13.60	1	3,197	0.03%
2023/07/03	0	0.00	1	13.95	13.95	-1	3,175	-0.03%
2023/06/30	5	13.65	6	13.75	13.85	-1	3,163	-0.03%
2023/06/29	11	13.60	11	13.63	13.60	0	3,154	0.00%
2023/06/28	2	13.85	11	13.85	13.85	-9	3,141	-0.29%
2023/06/27	10	13.90	19	13.71	13.70	-9	3,128	-0.29%
2023/06/26	10	14.08	12	14.09	14.10	-2	3,085	-0.06%
2023/06/21	27	14.45	37	14.53	14.35	-10	3,033	-0.33%
2023/06/20	34	14.74	41	14.90	14.85	-7	2,844	-0.25%
2023/06/19	1	14.35	0	0.00	14.10	1	2,489	0.04%
2023/06/16	0	0.00	8	13.81	13.75	-8	2,385	-0.34%
2023/06/15	0	0.00	1	13.70	13.75	-1	2,334	-0.04%
2023/06/14	0	0.00	5	13.91	13.85	-5	2,311	-0.22%
2023/06/13	30	13.68	3	14.13	14.00	27	2,289	1.18%
2023/06/12	0	0.00	1	13.65	13.45	-1	2,195	-0.05%
2023/06/09	13	13.63	13	13.85	13.90	0	2,152	0.00%
2023/06/08	26	13.92	9	14.05	13.80	17	2,087	0.81%
2023/06/05	1	13.05	0	0.00	13.00	1	1,847	0.05%
2023/06/02	10	13.10	0	0.00	13.05	10	1,866	0.54%
2023/06/01	1	13.10	0	0.00	13.10	1	1,876	0.05%
2023/05/31	3	12.90	0	0.00	13.20	3	1,885	0.16%
2023/05/30	5	12.80	0	0.00	12.75	5	1,892	0.26%
2023/05/26	10	13.35	0	0.00	13.00	10	1,917	0.52%
2023/05/25	22	13.64	2	13.65	13.35	20	2,063	0.97%
2023/05/24	110	13.80	81	13.85	14.05	29	2,096	1.38%	大買/
2023/05/23	4	12.95	15	13.27	13.45	-11	1,682	-0.65%
2023/05/22	1	12.50	0	0.00	12.55	1	1,519	0.07%
2023/05/15	0	0.00	5	12.35	12.40	-5	1,789	-0.28%
2023/05/11	5	12.00	0	0.00	11.95	5	1,731	0.29%
2023/04/28	0	0.00	1	11.75	11.65	-1	1,815	-0.06%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/25	0	0.00	2	11.80	11.55	-2	1,859	-0.11%
2023/04/21	2	11.70	0	0.00	11.70	2	1,887	0.11%
2023/04/19	5	12.20	0	0.00	12.15	5	1,964	0.25%
2023/04/06	0	12.05	0	0.00	11.90	0	2,217	0.00%
2023/03/30	0	0.00	1	12.05	12.00	-1	2,207	-0.05%
2023/03/20	5	12.15	0	0.00	12.15	5	2,207	0.23%
2023/03/14	0	12.55	0	0.00	12.25	0	2,191	0.00%
2023/03/13	0	12.55	0	0.00	12.50	0	2,185	0.00%
2023/03/10	0	13.08	0	0.00	12.80	0	2,162	0.00%
2023/03/09	0	13.30	0	13.15	13.15	0	2,143	0.00%
2023/03/08	0	13.50	0	13.30	13.25	0	2,137	0.00%
2023/03/06	0	0.00	1	13.50	13.50	-1	2,118	-0.05%
2023/03/03	3	13.50	37	13.26	13.50	-34	2,091	-1.63%
2023/03/02	4	13.53	0	0.00	13.25	4	2,057	0.19%
2023/03/01	0	13.10	0	0.00	13.05	0	2,007	0.00%
2023/02/24	1	13.25	0	0.00	13.30	1	1,981	0.05%
2023/02/23	1	13.35	0	0.00	13.65	1	1,927	0.05%
2023/02/22	8	13.36	2	13.50	13.50	6	1,735	0.35%
2023/02/21	0	0.00	0	12.90	12.90	0	1,595	0.00%
2023/02/17	1	12.80	1	13.25	13.00	0	1,505	0.00%
2023/02/16	1	12.80	0	12.90	12.85	1	1,440	0.07%
2023/02/15	1	12.60	3	12.45	12.85	-2	1,336	-0.15%
2023/02/14	3	12.30	4	12.45	12.35	-1	1,179	-0.08%
2023/02/13	4	12.23	0	0.00	12.10	4	1,137	0.35%
2023/02/06	0	0.00	10	12.29	12.25	-10	1,092	-0.92%
2023/02/03	6	12.06	1	12.10	12.10	5	1,066	0.47%
2023/02/01	0	0.00	5	12.20	12.10	-5	1,042	-0.48%
2023/01/31	0	0.00	5	11.95	12.10	-5	1,033	-0.48%
2023/01/30	35	12.02	35	12.09	12.05	0	1,017	0.00%
2023/01/17	4	12.54	1	12.50	12.45	3	989	0.30%
2023/01/11	1	12.50	0	0.00	12.50	1	935	0.11%
2023/01/10	110	12.56	110	12.62	12.60	0	913	0.00%	大買/大賣/
2023/01/09	25	12.20	27	12.27	12.35	-2	844	-0.24%
2023/01/06	1	12.80	2	12.65	12.50	-1	828	-0.12%
2023/01/05	1	12.60	3	12.62	12.50	-2	779	-0.26%
2023/01/03	10	11.80	10	11.85	11.90	0	672	0.00%
2022/12/29	33	12.05	28	12.10	12.05	5	701	0.71%
2022/12/27	10	12.05	0	0.00	11.90	10	742	1.35%
2022/12/26	0	0.00	6	12.10	12.05	-6	851	-0.70%
2022/12/22	2	11.65	0	0.00	11.65	2	861	0.23%
2022/12/19	0	0.00	10	11.80	11.80	-10	884	-1.13%
2022/12/14	6	12.07	0	0.00	12.05	6	909	0.66%
2022/12/08	0	0.00	1	12.05	12.25	-1	890	-0.11%
2022/12/06	1	11.80	0	0.00	11.80	1	858	0.12%
2022/12/02	0	0.00	0.3	11.90	11.95	-0.3	839	-0.03%
2022/11/29	10	11.85	1	12.00	11.85	9	822	1.09%
2022/11/01	0	0.00	3	11.25	11.20	-3	833	-0.36%
2022/10/28	0	0.00	2	11.05	11.00	-2	839	-0.24%
2022/10/27	1	10.95	0	0.00	11.00	1	848	0.12%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/20	0	0.00	3	10.90	10.85	-3	867	-0.35%
2022/10/18	0	0.00	0	11.20	11.05	0	900	0.00%
2022/10/14	2	11.10	0	0.00	11.20	2	953	0.21%
2022/10/13	45	11.19	0	0.00	11.05	45	963	4.67%
2022/10/12	0	0.00	1	11.60	11.60	-1	986	-0.10%
2022/10/11	1	12.00	0	0.00	11.80	1	1,031	0.10%
2022/10/06	3	12.68	0	0.00	12.70	3	977	0.31%
2022/10/05	0	0.00	3	12.80	12.45	-3	968	-0.31%
2022/10/04	5	13.10	2	12.70	12.85	3	942	0.32%
2022/10/03	5	13.05	12	13.09	13.05	-7	883	-0.79%
2022/09/28	1	11.55	1	11.40	11.40	0	754	0.00%
2022/09/23	0	0.00	1	12.50	12.25	-1	740	-0.14%
2022/09/22	0	0.00	3	12.30	12.25	-3	721	-0.42%
2022/09/13	1	12.05	0	0.00	12.05	1	712	0.14%
2022/09/12	2	12.08	0	0.00	12.05	2	722	0.28%
2022/09/07	1	11.70	0	0.00	11.75	1	724	0.14%
2022/09/01	1	12.25	1	12.15	12.20	0	740	0.00%
2022/08/31	0	0.00	2	12.20	12.30	-2	742	-0.27%
2022/08/26	1	12.45	3	12.53	12.50	-2	844	-0.24%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/16	1	11.90	1	11.80	11.80	0	833	0.00%
2022/08/15	1	11.75	0	0.00	11.80	1	831	0.12%
2022/08/12	0	0.00	3	11.75	11.75	-3	830	-0.36%
2022/08/04	3	11.53	0	0.00	11.55	3	841	0.36%
2022/08/03	2	11.55	0	0.00	11.45	2	842	0.24%
2022/07/28	0	0.00	0	12.10	12.05	0	824	0.00%
2022/07/26	1	12.35	3	12.22	12.15	-2	811	-0.25%
2022/07/25	1	12.00	0	12.00	12.05	1	791	0.13%
2022/07/22	3	11.75	0	0.00	11.75	3	774	0.39%
2022/07/21	0	0.00	6	11.82	11.85	-6	765	-0.78%
2022/07/19	8	12.78	3	12.60	12.35	5	705	0.71%
2022/07/14	0	0.00	8	11.35	11.55	-8	575	-1.39%
2022/07/13	10	11.25	9	11.41	11.30	1	569	0.18%
2022/07/12	5	11.15	9	11.32	11.15	-4	563	-0.71%
2022/07/11	6	11.31	5	11.70	11.25	1	556	0.18%
2022/07/08	6	11.39	0	0.00	11.45	6	557	1.08%
2022/07/07	4	11.60	0	0.00	11.55	4	566	0.71%
2022/07/06	20	11.60	0	0.00	11.65	20	561	3.56%
2022/06/24	0	0.00	2	12.40	12.40	-2	563	-0.35%
2022/06/23	6	12.20	4	12.30	12.25	2	568	0.35%
2022/06/22	4	12.49	0	0.00	12.40	4	568	0.70%
2022/06/21	0	0.00	2	12.40	12.65	-2	566	-0.35%
2022/06/20	2	12.30	0	0.00	12.20	2	567	0.35%
2022/06/08	0	0.00	3	13.80	14.00	-3	549	-0.55%
2022/06/07	5	14.33	0	0.00	14.00	5	554	0.90%
2022/06/06	14	14.41	13	14.32	14.30	1	503	0.20%
2022/05/30	0	0.00	6	13.08	13.10	-6	474	-1.26%
2022/05/16	3	11.98	0	0.00	12.00	3	1,011	0.30%
2022/05/12	21	12.00	0	0.00	11.75	21	1,060	1.98%
2022/05/09	40	12.94	20	12.90	12.80	20	1,048	1.91%
2022/05/04	2	13.30	0	0.00	13.30	2	1,074	0.19%
2022/04/29	3	13.30	0	0.00	13.40	3	1,096	0.27%
2022/04/27	10	13.00	0	0.00	13.05	10	1,213	0.82%
2022/04/26	20	13.35	0	0.00	13.35	20	1,208	1.65%
2022/04/25	20	13.59	0	0.00	13.50	20	1,204	1.66%
2022/04/21	30	13.73	0	0.00	13.75	30	1,210	2.48%
2022/04/20	1	13.80	2	13.68	13.80	-1	1,212	-0.08%
2022/04/13	0	0.00	10	14.00	14.00	-10	1,227	-0.81%
2022/04/12	5	13.50	0	0.00	13.65	5	1,217	0.41%
2022/04/11	0	0.00	2	13.70	13.65	-2	1,219	-0.16%
2022/04/06	2	13.90	0	0.00	14.00	2	1,235	0.16%
2022/04/01	0	0.00	5	13.90	14.00	-5	1,234	-0.40%
2022/03/28	0	0.00	5	13.90	13.95	-5	1,228	-0.41%
2022/03/25	15	14.00	0	0.00	14.00	15	1,226	1.22%
2022/03/23	0	0.00	5	14.25	14.15	-5	1,227	-0.41%
2022/03/21	4	14.15	0	0.00	14.10	4	1,236	0.32%
2022/03/18	6	14.10	2	14.10	14.10	4	1,245	0.32%
2022/03/17	2	14.10	0	0.00	14.15	2	1,253	0.16%
2022/03/16	0	0.00	2	14.00	13.95	-2	1,251	-0.16%
2022/03/15	23	13.87	1	14.05	13.85	22	1,254	1.75%
2022/03/10	0	0.00	3	14.17	14.05	-3	1,261	-0.24%
2022/03/09	8	14.08	0	0.00	14.20	8	1,247	0.64%
2022/03/08	20	13.93	2	14.00	13.85	18	1,249	1.44%
2022/03/07	20	14.05	0	0.00	14.05	20	1,240	1.61%
2022/03/03	2	14.75	2	14.65	14.75	0	1,246	0.00%
2022/03/02	2	14.60	0	0.00	14.55	2	1,257	0.16%
2022/03/01	1	14.70	6	14.84	14.80	-5	1,255	-0.40%
2022/02/25	4	15.00	4	15.29	14.90	0	1,243	0.00%
2022/02/24	5	15.06	2	15.20	14.75	3	1,217	0.25%
2022/02/23	0	0.00	0	14.80	14.85	0	1,124	0.00%
2022/02/22	0	14.63	3	14.85	14.55	-3	1,124	-0.27%
2022/02/21	0	0.00	60	15.20	15.05	-60	1,116	-5.38%
2022/02/18	31	15.94	1	15.60	15.45	30	1,099	2.73%
2022/02/17	50	15.46	11	15.53	15.60	39	1,014	3.85%
2022/02/16	0	0.00	5	14.72	14.65	-5	875	-0.57%
2022/02/15	4	14.49	5	14.25	14.75	-1	839	-0.12%
2022/02/11	5	14.20	0	0.00	14.40	5	820	0.61%
2022/02/10	0	0.00	0	14.25	14.35	0	862	0.00%
2022/01/26	31	13.97	0	0.00	13.90	31	958	3.24%
2022/01/25	20	14.05	0	0.00	14.05	20	961	2.08%
2022/01/24	16	14.03	5	14.20	14.20	11	970	1.13%
2022/01/21	5	14.70	0	0.00	14.55	5	964	0.52%
2022/01/20	8	14.79	5	14.91	14.90	3	956	0.31%
2022/01/19	0	0.00	0	14.05	14.15	0	894	0.00%
2022/01/18	30	14.05	0	0.00	14.10	30	927	3.23%
2022/01/17	10	13.95	0	13.90	14.05	10	941	1.06%
2022/01/14	0	0.00	10	14.05	14.00	-10	948	-1.05%
2022/01/11	0	0.00	5	14.05	14.15	-5	1,003	-0.50%
2022/01/10	0	0.00	0	13.98	14.20	0	1,033	0.00%
2022/01/07	52	13.82	0	0.00	13.95	52	1,053	4.94%
2022/01/05	5	14.10	0	0.00	14.15	5	1,145	0.44%
2022/01/04	0	0.00	1	14.15	14.15	-1	1,243	-0.08%
2022/01/03	5	14.40	0	14.50	14.40	5	1,403	0.36%
2021/12/30	1	14.60	1	14.55	14.65	0	1,802	0.00%
2021/12/27	0	0.00	5	14.35	14.40	-5	2,328	-0.21%
2021/12/23	6	14.14	0	0.00	14.20	6	2,495	0.24%
2021/12/22	1	14.20	1	14.20	14.20	0	2,705	0.00%
2021/12/20	0	0.00	5	14.35	14.40	-5	2,916	-0.17%
2021/12/16	1	14.30	6	14.37	14.45	-5	2,984	-0.17%
2021/12/13	6	14.14	1	14.15	14.15	5	3,361	0.15%
2021/12/07	5	14.40	3	14.45	14.50	2	3,519	0.06%
2021/12/06	0	0.00	5	14.20	14.25	-5	3,556	-0.14%
2021/12/02	4	14.09	1	14.10	14.10	3	3,607	0.08%
2021/11/30	3	14.05	6	14.36	14.40	-3	3,672	-0.08%
2021/11/26	2	14.20	0	0.00	14.15	2	3,759	0.05%
2021/11/24	5	14.65	0	0.00	14.65	5	4,008	0.12%
2021/11/23	3	14.75	0	0.00	14.60	3	4,093	0.07%
2021/11/22	1	14.75	0	0.00	14.70	1	4,132	0.02%
2021/11/19	0	0.00	1	14.95	14.75	-1	4,173	-0.02%
2021/11/18	2	15.10	3	15.10	15.00	-1	4,167	-0.02%
2021/11/16	3	14.70	0	0.00	14.70	3	4,169	0.07%
2021/11/15	0	0.00	1	14.90	14.85	-1	4,185	-0.02%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	12	15.11	2	15.15	15.15	10	4,245	0.24%
2021/11/05	0	0.00	2	15.45	15.55	-2	4,239	-0.05%
2021/11/04	4	15.44	14	15.64	15.50	-10	4,276	-0.23%
2021/11/03	5	14.90	1	14.95	15.00	4	4,246	0.09%
2021/11/02	5	15.10	0	0.00	15.05	5	4,268	0.12%
2021/11/01	2	15.30	0	0.00	15.20	2	4,347	0.05%
2021/10/28	2	15.30	0	0.00	15.40	2	4,443	0.05%
2021/10/27	10	14.95	0	0.00	15.00	10	4,481	0.22%
2021/10/26	42	15.12	0	0.00	15.10	42	4,510	0.93%
2021/10/25	102	15.52	0	0.00	15.40	102	4,535	2.25%	大買/鉅額交易
2021/10/22	2	15.55	0	0.00	15.50	2	4,702	0.04%
2021/10/21	3	15.68	3	15.72	15.65	0	5,053	0.00%
2021/10/20	0	0.00	8	15.95	15.95	-8	5,194	-0.15%
2021/10/19	6	15.38	1	15.45	15.35	5	5,412	0.09%
2021/10/18	2	15.45	0	0.00	15.35	2	5,650	0.04%
2021/10/15	3	15.82	0	0.00	15.70	3	6,051	0.05%
2021/10/14	3	15.80	3	16.20	15.70	0	6,395	0.00%
2021/10/13	1	16.00	3	16.00	15.95	-2	6,591	-0.03%
2021/10/12	9	16.73	6	16.83	16.65	3	6,611	0.05%
2021/10/08	3	17.85	9	17.66	17.60	-6	6,614	-0.09%
2021/10/07	91	17.04	95	17.34	18.00	-4	6,512	-0.06%
2021/10/06	1	16.55	0	0.00	16.90	1	6,138	0.02%
2021/10/05	2	16.83	0	0.00	16.75	2	6,139	0.03%
2021/10/04	21	16.80	22	16.98	16.90	-1	6,059	-0.02%
2021/10/01	4	16.38	1	16.10	16.10	3	5,951	0.05%
2021/09/30	6	17.05	3	16.90	17.10	3	6,216	0.05%
2021/09/29	3	16.90	2	16.90	16.80	1	6,197	0.02%
2021/09/28	6	16.47	0	0.00	17.15	6	6,002	0.10%
2021/09/27	3	16.30	2	16.10	15.90	1	5,850	0.02%
2021/09/24	3	15.83	0	0.00	15.80	3	5,813	0.05%
2021/09/23	0	0.00	5	16.16	16.05	-5	5,796	-0.09%
2021/09/22	7	16.52	5	16.61	16.55	2	5,764	0.03%
2021/09/17	15	16.22	12	16.40	16.30	3	5,673	0.05%
2021/09/16	86	16.52	86	16.55	16.80	0	5,559	0.00%
2021/09/13	2	15.48	1	15.65	15.50	1	5,398	0.02%
2021/09/10	2	15.03	1	14.65	14.65	1	5,390	0.02%
2021/09/09	2	14.53	1	14.70	14.70	1	5,360	0.02%
2021/09/08	5	14.65	7	14.59	14.50	-2	5,318	-0.04%
2021/09/07	3	14.68	11	14.98	14.75	-8	5,322	-0.15%
2021/09/06	4	15.65	5	15.27	15.30	-1	5,296	-0.02%
2021/09/03	6	16.17	16	16.23	16.10	-10	5,282	-0.19%
2021/09/02	15	17.30	10	16.80	16.55	5	5,263	0.09%
2021/09/01	10	16.74	0	0.00	16.40	10	5,188	0.19%
2021/08/31	10	16.70	10	16.85	17.00	0	5,157	0.00%
2021/08/30	29	16.86	17	16.94	17.15	12	5,133	0.23%
2021/08/27	1	15.15	3	15.63	16.35	-2	4,954	-0.04%
2021/08/26	5	15.04	2	15.05	14.90	3	4,884	0.06%
2021/08/25	8	14.71	10	14.97	15.40	-2	4,908	-0.04%
2021/08/23	3	14.28	1	14.40	14.25	2	4,991	0.04%
2021/08/19	50	13.95	0	0.00	13.85	50	5,010	1.00%
2021/08/18	10	14.90	1	14.55	14.80	9	4,979	0.18%
2021/08/17	2	14.95	0	0.00	14.35	2	4,967	0.04%
2021/08/16	51	14.75	14	14.92	14.90	37	4,975	0.74%
2021/08/13	2	15.75	0	0.00	15.40	2	5,043	0.04%
2021/08/10	1	15.35	0	0.00	16.00	1	5,071	0.02%
2021/08/09	52	16.14	0	0.00	16.00	52	5,072	1.03%
2021/08/06	50	16.27	0	0.00	16.30	50	5,095	0.98%
2021/08/05	180	16.89	2	17.05	16.55	178	5,111	3.48%	大買/鉅額交易
2021/08/04	20	17.50	1	17.90	17.55	19	5,124	0.37%
2021/08/03	17	18.14	2	19.00	17.65	15	5,141	0.29%
2021/08/02	102	17.81	14	17.73	18.00	88	5,095	1.73%	大買/
2021/07/30	3	18.50	0	0.00	18.10	3	5,059	0.06%
2021/07/29	35	18.54	1	18.90	18.50	34	5,034	0.68%
2021/07/28	69	18.26	19	17.70	18.50	50	5,028	0.99%
2021/07/27	203	19.62	208	20.00	18.75	-5	4,915	-0.10%	大買/大賣/
2021/07/26	113	18.39	2	18.45	19.30	111	4,613	2.41%	大買/鉅額交易
2021/07/23	20	18.91	38	18.82	19.10	-18	4,501	-0.40%
2021/07/22	9	19.80	1	18.80	19.30	8	4,292	0.19%
2021/07/21	516	18.43	23	18.53	18.05	493	4,060	12.14%	大買/鉅額交易
2021/07/20	47	16.85	31.1	17.32	18.00	15.9	3,715	0.43%
2021/07/19	13	16.33	0	0.00	16.40	13	3,389	0.38%
2021/07/16	1	14.95	0	0.00	14.95	1	3,241	0.03%
2021/07/15	7	14.74	7	14.87	15.00	0	3,195	0.00%
2021/07/14	20	14.55	17	14.46	14.40	3	3,158	0.09%
2021/07/13	10	13.90	3	13.87	13.70	7	3,187	0.22%
2021/07/12	90	13.92	1	13.95	14.00	89	3,195	2.78%
2021/07/09	30	14.40	47	14.59	14.50	-17	3,161	-0.54%
2021/07/08	414	14.03	16	14.17	14.15	398	3,071	12.96%	大買/鉅額交易
2021/07/07	261	13.99	41	13.81	14.60	220	2,907	7.57%	大買/鉅額交易
2021/07/06	0	0.00	1	13.45	13.30	-1	2,571	-0.04%
2021/07/05	0	0.00	1	12.85	12.85	-1	2,533	-0.04%
2021/07/02	0	0.00	1	12.85	12.65	-1	2,539	-0.04%
2021/07/01	6	12.88	0	0.00	12.80	6	2,548	0.24%
2021/06/30	3	12.75	12	12.75	12.95	-9	2,608	-0.34%
2021/06/29	0	0.00	12	12.80	12.70	-12	2,635	-0.46%
2021/06/28	0	0.00	1	12.90	12.85	-1	2,666	-0.04%
2021/06/23	0	0.00	4	13.25	13.15	-4	2,722	-0.15%
2021/06/22	7	13.30	0	0.00	13.45	7	2,700	0.26%
2021/06/21	18	13.26	0	0.00	13.50	18	2,680	0.67%
2021/06/17	3	12.65	0	0.00	12.60	3	2,668	0.11%
2021/06/15	0	0.00	0	12.90	12.70	0	2,679	0.00%
2021/06/11	0	0.00	21	12.72	12.80	-21	2,688	-0.78%
2021/06/07	2	13.55	0	0.00	13.55	2	2,771	0.07%
2021/06/03	0	0.00	0	13.70	14.10	0	2,765	0.00%
2021/06/02	18	14.17	0	0.00	14.05	18	2,755	0.65%
2021/06/01	14	13.79	2	13.95	14.00	12	2,699	0.44%
2021/05/28	0	0.00	2	13.00	13.00	-2	2,582	-0.08%
2021/05/27	1	12.95	0	0.00	12.85	1	2,600	0.04%
2021/05/21	0	0.00	15	12.96	13.05	-15	2,666	-0.56%
2021/05/20	15	12.60	0	0.00	12.15	15	2,656	0.56%
2021/05/19	13	12.25	0	0.00	12.25	13	2,595	0.50%
2021/05/13	0	0.00	10	10.90	11.25	-10	2,741	-0.36%
2021/05/12	10	12.75	10	12.70	11.95	0	2,715	0.00%
2021/05/10	0	0.00	0	13.05	13.40	0	2,633	0.00%
2021/05/05	10	13.00	0	0.00	13.10	10	2,594	0.39%
2021/05/04	0	0.00	27	12.32	12.55	-27	2,545	-1.06%
2021/05/03	0	0.00	7	13.05	12.85	-7	2,484	-0.28%
2021/04/29	3	13.80	0	0.00	13.60	3	2,435	0.12%
2021/04/28	0	0.00	1	13.45	13.50	-1	2,396	-0.04%
2021/04/22	26	13.08	2	13.15	12.80	24	2,242	1.07%
2021/04/21	1	12.80	1	12.95	12.80	0	2,163	0.00%
2021/04/20	7	12.70	0	0.00	12.70	7	2,122	0.33%
2021/04/19	0	0.00	22	12.56	12.85	-22	2,066	-1.06%
2021/04/16	0	0.00	2	12.30	12.15	-2	1,984	-0.10%
2021/04/15	0	0.00	23	11.95	12.20	-23	1,967	-1.17%
2021/04/13	2	11.93	0	0.00	11.85	2	1,930	0.10%
2021/04/01	0	12.60	0	0.00	12.10	0	1,853	0.00%
2021/03/30	5	12.28	29	12.20	12.10	-24	1,794	-1.34%
2021/03/24	0	11.65	0	0.00	11.65	0	1,767	0.00%
2021/03/19	0	0.00	2	11.75	11.90	-2	1,737	-0.12%
2021/03/18	0	0.00	3	11.70	11.70	-3	1,727	-0.17%
2021/03/17	19	11.70	0	0.00	11.70	19	1,731	1.10%
2021/03/12	0	0.00	13	11.35	11.30	-13	1,676	-0.78%
2021/03/11	0	0.00	2	11.65	11.40	-2	1,693	-0.12%
2021/03/10	2	11.33	0	0.00	11.40	2	1,702	0.12%
2021/03/09	0	0.00	1	11.35	11.30	-1	1,750	-0.06%
2021/03/08	0	10.95	0	0.00	10.95	0	1,811	0.00%
2021/03/05	21	11.10	0	0.00	11.00	21	2,149	0.98%
2021/02/26	9	11.00	0	0.00	11.25	9	2,431	0.37%
2021/02/25	0	0.00	7	11.30	11.30	-7	2,403	-0.29%
2021/02/24	2	10.90	0	0.00	10.80	2	2,357	0.08%
2021/02/23	5	11.01	0	0.00	10.95	5	2,326	0.21%
2021/02/22	100	11.00	108	10.98	11.00	-8	2,302	-0.35%	大賣/
2021/02/05	20	10.85	3	10.95	10.80	17	2,201	0.77%
2021/02/04	5	10.35	2	10.30	10.40	3	2,014	0.15%
2021/02/03	0	0.00	2	10.50	10.35	-2	2,033	-0.10%
2021/02/02	9	10.35	10	10.56	10.30	-1	2,080	-0.05%
2021/01/25	0	0.00	1	9.98	10.00	-1	1,952	-0.05%
2021/01/21	1	10.05	0	0.00	9.99	1	1,947	0.05%
2021/01/20	0	0.00	1	9.96	9.99	-1	1,943	-0.05%
2021/01/18	0	10.25	0	0.00	9.98	0	1,930	0.00%
2021/01/14	0	0.00	10	9.98	10.00	-10	1,909	-0.52%
2021/01/12	1	10.00	4	9.97	10.00	-3	1,900	-0.16%
2021/01/08	1	10.05	0	0.00	9.96	1	1,876	0.05%
2021/01/06	0	10.60	0	0.00	10.05	0	1,851	0.00%
2020/12/29	0	0.00	1	10.25	10.30	-1	1,806	-0.06%
2020/12/28	0	0.00	3	10.30	10.40	-3	1,822	-0.16%
2020/12/23	1	9.99	0	0.00	9.96	1	2,037	0.05%
2020/12/22	0	10.10	0	0.00	10.05	0	2,027	0.00%
2020/12/21	8	10.12	0	0.00	10.10	8	2,002	0.40%
2020/12/15	0	0.00	1	10.25	10.10	-1	1,956	-0.05%
2020/12/14	1	10.40	0	0.00	10.50	1	1,940	0.05%
2020/12/11	3	10.20	0	0.00	10.25	3	1,934	0.16%
2020/12/10	0.1	10.90	0	0.00	10.55	0.1	1,912	0.00%
2020/12/09	5	10.75	10	10.85	10.65	-5	1,902	-0.26%
2020/12/08	10	10.60	26	10.61	10.65	-16	1,909	-0.84%
2020/12/07	6	10.60	0	0.00	10.65	6	1,903	0.32%
2020/12/03	0	0.00	20	10.84	10.70	-20	1,833	-1.09%
2020/12/02	26	11.33	12	11.30	11.15	14	1,766	0.79%
2020/12/01	32	12.19	18	12.13	11.65	14	1,673	0.84%
2020/11/30	11	11.41	17	11.51	11.60	-6	1,338	-0.45%
2020/11/27	0	0.00	3	10.50	10.55	-3	1,141	-0.26%
2020/11/26	6	10.53	8	10.46	10.35	-2	1,084	-0.18%
2020/11/23	3	9.88	0	0.00	9.87	3	980	0.31%
2020/11/17	1	10.00	0	0.00	9.98	1	955	0.10%
2020/11/11	2	9.80	32	9.97	9.80	-30	897	-3.34%
2020/11/10	8	10.00	4	9.97	9.95	4	867	0.46%
2020/11/03	2	9.47	0	0.00	9.45	2	808	0.25%
2020/10/29	12	9.42	0	0.00	9.41	12	816	1.47%
2020/10/28	10	9.50	0	0.00	9.55	10	813	1.23%
2020/10/27	0	9.59	0	0.00	9.55	0	816	0.00%
2020/10/26	10	9.63	0	0.00	9.59	10	816	1.22%
2020/10/23	1	9.67	2	9.65	9.64	-1	825	-0.12%
2020/10/21	0	0.00	3	9.59	9.61	-3	886	-0.34%
2020/10/14	2	9.46	0	0.00	9.39	2	954	0.21%
2020/10/12	3	9.52	0	0.00	9.45	3	985	0.30%
2020/09/30	23	10.70	21	10.50	10.20	2	1,051	0.19%
2020/09/17	0	0.00	0	9.78	9.78	0	1,059	0.00%
2020/09/11	3	9.99	3	9.71	9.71	0	1,196	0.00%
2020/09/10	8	9.67	0	0.00	9.69	8	1,176	0.68%
2020/09/07	0	0.00	10	9.51	9.45	-10	1,210	-0.83%
2020/09/04	0	0.00	10	9.25	9.19	-10	1,230	-0.81%
2020/09/03	10	9.10	0	0.00	9.07	10	1,260	0.79%
2020/09/01	10	9.31	0	0.00	9.31	10	1,440	0.69%
2020/08/27	0	0.00	1	9.52	9.43	-1	1,524	-0.07%
2020/08/26	0	0.00	10	9.48	9.50	-10	1,619	-0.62%
2020/08/25	10	9.50	0	0.00	9.62	10	1,688	0.59%
2020/08/21	0	0.00	10	9.46	9.51	-10	1,936	-0.52%
2020/07/24	3	10.75	0	0.00	10.60	3	2,219	0.14%
2020/07/22	0	0.00	2	11.00	10.90	-2	2,210	-0.09%
2020/07/20	1	11.10	0	0.00	11.35	1	2,191	0.05%
2020/07/17	2	11.03	24	11.14	10.80	-22	2,164	-1.02%
2020/07/16	11	10.71	10	10.75	10.70	1	2,143	0.05%
2020/07/15	30	10.93	37	10.91	10.80	-7	2,143	-0.33%
2020/07/14	0	0.00	2	11.20	10.95	-2	2,154	-0.09%
2020/07/13	0	0.00	2	10.95	11.05	-2	2,146	-0.09%
2020/07/10	0	0.00	3	10.80	10.80	-3	2,135	-0.14%
2020/07/09	15	10.92	0	0.00	10.75	15	2,118	0.71%
2020/07/08	25	11.10	23	11.16	11.15	2	2,077	0.10%
2020/07/07	22	11.35	22	11.45	11.25	0	2,051	0.00%
2020/07/06	30	11.50	12	11.53	11.50	18	2,052	0.88%
2020/07/03	0	0.00	10	11.75	11.50	-10	2,050	-0.49%
2020/07/02	12	11.56	4	11.65	11.55	8	2,035	0.39%
2020/07/01	10	11.65	20	11.73	11.65	-10	2,019	-0.50%
2020/06/29	0	0.00	3	11.80	11.55	-3	1,970	-0.15%
2020/06/24	24	11.90	100	12.00	11.80	-76	1,929	-3.94%
2020/06/23	1	11.60	0	0.00	11.65	1	1,900	0.05%
2020/06/22	101	11.90	2	11.83	11.90	99	1,852	5.34%	大買/
2020/06/11	0	0.00	4	12.00	11.70	-4	1,893	-0.21%
2020/06/10	3	11.90	8	11.97	12.00	-5	1,870	-0.27%
2020/06/08	12	12.31	0	0.00	12.55	12	1,836	0.65%
2020/06/04	0	0.00	1	11.80	11.55	-1	1,709	-0.06%
2020/06/03	11	11.79	0	0.00	11.80	11	1,714	0.64%
2020/06/02	6	12.05	6	12.10	12.00	0	1,687	0.00%
2020/06/01	10	11.90	12	11.97	11.80	-2	1,613	-0.12%
2020/05/29	12	11.18	20	11.45	11.60	-8	1,575	-0.51%
2020/05/28	38	11.56	26	11.60	11.20	12	1,523	0.79%
2020/05/27	0	0.00	9	11.17	11.35	-9	1,348	-0.67%
2020/05/26	17	10.21	22	10.25	10.35	-5	1,248	-0.40%
2020/05/25	10	9.75	0	0.00	9.90	10	1,220	0.82%
2020/05/19	0	0.00	0	9.56	9.49	0	1,261	0.00%
2020/05/18	0	0.00	2	9.28	9.28	-2	1,260	-0.16%
2020/05/15	0	0.00	0	10.55	9.55	0	1,268	0.00%
2020/05/14	6	10.05	6	10.05	9.62	0	1,282	0.00%
2020/05/13	4	9.90	0	0.00	10.15	4	1,289	0.31%
2020/05/12	0	0.00	2	9.60	9.65	-2	1,329	-0.15%
2020/05/11	2	9.53	0	0.00	9.63	2	1,323	0.15%
2020/05/08	0	0.00	2	8.76	8.76	-2	1,286	-0.16%
2020/05/06	2	8.65	3	8.60	8.60	-1	1,292	-0.08%
2020/05/05	3	8.63	0	0.00	8.63	3	1,311	0.23%
2020/04/21	0	8.80	2	8.17	8.20	-2	1,742	-0.11%
2020/04/15	0	0.00	35	8.28	8.29	-35	1,896	-1.85%
2020/04/14	0	0.00	5	7.97	8.00	-5	1,895	-0.26%
2020/04/13	5	7.88	0	0.00	7.86	5	1,897	0.26%
2020/04/09	10	7.98	0	0.00	7.91	10	1,908	0.52%
2020/04/07	0	7.60	0	0.00	7.54	0	1,915	0.00%
2020/03/31	2	7.21	0	0.00	7.21	2	1,930	0.10%
2020/03/27	0	7.70	0	0.00	7.32	0	1,946	0.00%
2020/03/25	0	7.48	0	0.00	7.11	0	1,954	0.00%
2020/03/24	0	7.40	0	0.00	6.87	0	2,038	0.00%
2020/03/23	0	0.00	4	6.99	6.74	-4	2,059	-0.19%
2020/03/20	0	7.22	0	0.00	7.10	0	2,102	0.00%
2020/03/19	4	7.01	15	6.92	6.87	-11	2,107	-0.52%
2020/03/18	3	6.80	0	0.00	7.59	3	2,103	0.14%
2020/03/17	0	0.00	8	6.97	7.00	-8	2,031	-0.39%
2020/03/16	1	7.66	0	0.00	7.40	1	2,046	0.05%
2020/03/13	0	8.00	0	0.00	7.80	0	2,063	0.00%
2020/03/12	3	8.28	0	9.58	8.36	3	2,099	0.14%
2020/03/11	5	8.72	0	0.00	8.73	5	2,212	0.23%
2020/03/10	0	9.00	0	0.00	8.60	0	2,329	0.00%
2020/02/27	0	0.00	5	9.86	9.88	-5	2,506	-0.20%
2020/02/24	5	10.09	0	0.00	10.05	5	2,972	0.17%
2020/02/21	11	10.46	10	10.45	10.45	1	3,068	0.03%
2020/02/20	30	10.60	0	0.00	10.45	30	3,050	0.98%
2020/02/18	10	10.80	8	10.81	10.65	2	3,234	0.06%
2020/02/17	3	10.77	2	11.15	10.70	1	3,392	0.03%
2020/02/14	41	11.53	31	11.55	11.35	10	3,528	0.28%
2020/02/13	14	11.55	17	11.69	11.70	-3	3,659	-0.08%
2020/02/12	0	0.00	4	10.58	10.65	-4	3,655	-0.11%
2020/02/11	0	10.35	98	10.36	10.30	-98	3,664	-2.67%
2020/02/10	0	0.00	32	10.10	10.10	-32	3,703	-0.86%
2020/02/06	10	10.45	0	0.00	10.35	10	3,845	0.26%
2020/02/03	0	10.60	3	10.55	10.60	-3	4,067	-0.07%
2020/01/31	30	11.15	0	0.00	10.90	30	4,086	0.73%
2020/01/30	22	11.84	3	11.80	11.80	19	4,059	0.47%
2020/01/20	0	0.00	4	13.15	13.10	-4	4,083	-0.10%
2020/01/17	78	13.64	40	13.96	13.25	38	4,080	0.93%
2020/01/16	4	13.66	0	13.65	13.65	4	3,898	0.10%
2020/01/15	2	13.60	2	13.60	13.65	0	4,020	0.00%
2020/01/14	42	13.76	0	0.00	13.75	42	4,093	1.03%
2020/01/10	5	13.85	5	13.95	13.80	0	4,099	0.00%
2020/01/09	5	13.20	5	13.30	13.30	0	4,086	0.00%
2020/01/03	5	14.15	5	14.15	13.95	0	4,109	0.00%
2019/12/30	1	14.40	0	14.40	14.40	1	4,124	0.02%
2019/12/26	2	14.65	0	0.00	14.55	2	4,144	0.05%
2019/12/25	5	14.75	0	0.00	14.75	5	4,174	0.12%
2019/12/24	0	14.70	0	0.00	14.75	0	4,176	0.00%
2019/12/23	0	0.00	5	14.95	14.90	-5	4,174	-0.12%
2019/12/20	3	15.13	4	15.26	15.20	-1	4,165	-0.02%
2019/12/19	1	15.35	25	15.20	15.55	-24	4,147	-0.58%
2019/12/18	25	15.20	3	15.33	15.45	22	4,052	0.54%
2019/12/17	2	15.10	29	15.11	15.05	-27	4,031	-0.67%
2019/12/16	28	14.90	0	0.00	15.00	28	3,982	0.70%
2019/12/13	0	0.00	5	14.75	14.70	-5	3,963	-0.13%
2019/12/12	1	14.85	1	15.25	14.90	0	3,934	0.00%
2019/12/11	2	14.90	0	0.00	14.85	2	3,901	0.05%
2019/12/10	1	15.15	6	15.25	15.30	-5	3,857	-0.13%
2019/12/09	2	15.30	0	0.00	15.30	2	3,830	0.05%
2019/12/06	3	15.75	8	15.49	15.60	-5	3,763	-0.13%
2019/12/05	16	15.12	1	15.10	15.10	15	3,629	0.41%
2019/11/29	0	0.00	3	15.20	15.10	-3	3,390	-0.09%
2019/11/28	6	14.75	4	14.91	15.05	2	3,305	0.06%
2019/11/20	0	0.00	6	13.00	13.05	-6	2,652	-0.23%
2019/11/19	6	14.15	0	0.00	14.10	6	2,530	0.24%
2019/11/18	0	0.00	6	14.60	14.15	-6	2,507	-0.24%
2019/11/15	6	14.35	0	0.00	14.35	6	2,465	0.24%
2019/11/14	0	0.00	9	15.23	14.85	-9	2,313	-0.39%
2019/11/13	0	0.00	1.1	15.75	15.85	-1.1	2,139	-0.05%
2019/11/12	1	15.20	1	15.40	15.05	0	1,984	0.00%
2019/11/08	1	13.85	8	13.95	14.00	-7	1,737	-0.40%
2019/11/05	0	0.00	2	14.10	13.95	-2	1,667	-0.12%
2019/11/04	5	13.86	0	0.00	14.00	5	1,572	0.32%
2019/10/31	3	13.02	2	12.95	13.05	1	1,391	0.07%
2019/10/24	0	0.00	5	11.95	12.20	-5	1,275	-0.39%
2019/10/23	5	11.95	0	0.00	12.05	5	1,230	0.41%
2019/10/22	1	11.50	2	11.20	11.25	-1	1,103	-0.09%
2019/10/21	0	0.00	12	11.04	11.05	-12	1,024	-1.17%
2019/10/18	0	0.00	1	9.99	10.05	-1	938	-0.11%
2019/10/04	0	0.00	1	9.45	9.40	-1	805	-0.12%
2019/10/02	0	0.00	2	9.47	9.55	-2	754	-0.27%
2019/10/01	1	9.50	3	9.25	9.25	-2	732	-0.27%
2019/09/25	0	0.00	1	8.57	8.56	-1	687	-0.15%
2019/09/10	0	0.00	2	8.18	8.30	-2	764	-0.26%
2019/09/06	0	0.00	1	8.15	8.13	-1	814	-0.12%
2019/09/03	0	0.00	1	8.13	8.12	-1	853	-0.12%
2019/08/23	1	8.03	0	0.00	8.01	1	934	0.11%
2019/08/12	4	8.77	3	8.88	8.88	1	1,010	0.10%
2019/08/08	5	8.67	0	0.00	8.67	5	1,005	0.50%
2019/08/02	2	9.24	0	0.00	9.20	2	956	0.21%
2019/08/01	0	0.00	1	9.37	9.37	-1	973	-0.10%
2019/07/29	0	0.00	4	10.20	9.90	-4	916	-0.44%
2019/07/26	0	0.00	1	9.60	9.84	-1	865	-0.12%
2019/07/22	0	0.00	5	9.18	9.25	-5	779	-0.64%
2019/07/16	0	0.00	3	8.42	8.49	-3	693	-0.43%
2019/07/11	0	0.00	0	8.42	8.42	0	695	0.00%
2019/07/09	3	8.31	0	0.00	8.31	3	686	0.44%
2019/07/05	0	0.00	1	8.34	8.26	-1	684	-0.15%
2019/06/24	2	8.54	2	8.52	8.65	0	676	0.00%
2019/06/21	4	8.40	0	8.40	8.46	4	671	0.60%
2019/06/19	0	0.00	0	8.82	8.88	0	635	0.00%
2019/06/18	0	0.00	5	8.90	8.98	-5	628	-0.80%
2019/06/17	2	9.03	0	0.00	8.99	2	607	0.33%
2019/06/13	1	8.74	10	8.66	8.67	-9	557	-1.61%
2019/06/05	0	0.00	5	8.43	8.43	-5	489	-1.02%
2019/05/31	0	0.00	1	8.33	8.35	-1	463	-0.22%
2019/05/13	0	0.00	1	7.73	7.73	-1	325	-0.31%
2019/05/09	0	0.00	2	7.95	7.85	-2	350	-0.57%
2019/05/08	1	7.72	0	0.00	7.72	1	341	0.29%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.00%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/29	0	7.49	0	0.00	7.49	0	250	0.00%
2019/03/28	0	7.43	0	0.00	7.49	0	246	0.00%
2019/03/26	0	7.24	0	0.00	7.30	0	228	0.00%
2019/03/25	0	7.31	0	0.00	7.29	0	227	0.00%
2019/03/22	0	0.00	1	7.36	7.36	-1	224	-0.45%
2019/03/21	0	7.30	0	0.00	7.38	0	225	0.00%
2019/03/20	0	7.38	0	0.00	7.38	0	221	0.00%
2019/03/18	0	7.55	0	0.00	7.38	0	225	0.00%
2019/03/15	0	7.40	0	0.00	7.40	0	225	0.00%
2019/03/14	0	7.65	0	0.00	7.35	0	224	0.00%
2019/03/13	0	7.48	0	0.00	7.35	0	232	0.00%
2019/03/12	0	7.40	0	0.00	7.39	0	240	0.00%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/03/08	0	7.40	0	0.00	7.48	0	252	0.00%
2019/03/06	0	7.55	0	0.00	7.49	0	275	0.00%
2019/03/05	0	7.49	0	0.00	7.44	0	308	0.00%
2019/03/04	0	7.41	0	0.00	7.43	0	366	0.00%
2019/02/27	0	7.75	0	0.00	7.35	0	400	0.00%
2019/02/26	0	7.39	0	0.00	7.39	0	415	0.00%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2019/02/20	0	7.44	0	0.00	7.40	0	423	0.00%
2019/02/18	0	0.00	2	7.40	7.40	-2	424	-0.47%
2019/02/15	0	7.70	4	7.38	7.44	-4	422	-0.95%
2019/02/14	0	7.41	0	0.00	7.41	0	422	0.01%
2019/02/13	0	7.70	0	0.00	7.35	0	423	0.01%
2019/02/12	0	8.12	0	0.00	7.31	0	423	0.00%
2019/02/11	1	7.38	0	0.00	7.39	1	423	0.24%
2019/01/30	4	7.61	1	7.50	7.50	3	420	0.71%
2019/01/17	0	7.20	0	0.00	7.28	0	393	0.00%
2019/01/14	0	7.22	0	0.00	7.22	0	410	0.00%
2019/01/04	0	7.22	0	0.00	7.15	0	420	0.00%
2019/01/03	0	0.00	1	7.20	7.20	-1	431	-0.23%
2018/12/25	1	7.25	0	0.00	7.20	1	453	0.22%
2018/12/24	4	7.37	0	0.00	7.37	4	452	0.88%
2018/12/13	2	7.39	0	0.00	7.37	2	449	0.44%
2018/12/12	4	7.40	0	0.00	7.36	4	449	0.89%
2018/12/06	0	0.00	4	7.52	7.45	-4	438	-0.91%
2018/12/03	4	7.76	0	0.00	7.65	4	419	0.95%
2018/11/29	0	0.00	0	7.77	7.71	0	401	0.00%
2018/11/27	2	7.82	1	7.85	7.85	1	341	0.29%
2018/11/12	0	6.69	3	6.70	6.69	-3	225	-1.33%
2018/10/31	0	0.00	2	6.40	6.41	-2	200	-1.00%
2018/10/23	3	6.65	0	0.00	6.63	3	193	1.55%
2018/10/12	0	7.22	0	0.00	6.61	0	186	0.00%
2018/10/11	0	7.50	0	0.00	6.57	0	184	0.01%
2018/10/09	0	7.13	0	0.00	7.13	0	172	0.00%
2018/10/08	0	7.16	0	0.00	7.12	0	170	0.00%
2018/10/05	1	7.13	0	0.00	7.13	1	168	0.59%
2018/10/04	0	7.25	0	0.00	7.19	0	164	0.03%
2018/10/03	2	7.25	0	0.00	7.25	2	160	1.25%
2018/10/01	0	0.00	9	7.24	7.21	-9	158	-5.68%
2018/09/28	0	0.00	1	7.24	7.21	-1	167	-0.60%
2018/09/27	0	0.00	7	7.19	7.20	-7	168	-4.16%
2018/09/05	0	7.38	0	0.00	7.35	0	221	0.00%
2018/08/30	0	0.00	3	7.37	7.34	-3	236	-1.27%
2018/08/16	0.1	7.68	0	0.00	7.67	0.1	256	0.02%
2018/07/24	0	0.00	1	7.65	7.65	-1	262	-0.38%
2018/07/19	0	0.00	1	7.68	7.67	-1	264	-0.38%
2018/07/11	1	7.66	0	0.00	7.66	1	265	0.38%
2018/06/26	0	0.00	0	7.70	7.70	0	339	0.00%
2018/05/18	1	7.81	0	0.00	7.80	1	361	0.28%
2018/05/14	0	0.00	10	7.78	7.76	-10	379	-2.63%
2018/05/08	10	7.76	0	0.00	7.78	10	384	2.60%
2018/05/02	0	7.73	0	0.00	7.75	0	401	0.00%
2018/04/10	0	8.10	0	0.00	8.03	0	578	0.00%
2018/04/09	0	8.08	0	0.00	8.07	0	575	0.00%
2018/04/03	2	8.24	0	0.00	8.10	2	568	0.35%
2018/04/02	1	7.85	0	0.00	7.84	1	509	0.20%
2018/03/30	0	7.70	0	0.00	7.76	0	508	0.00%
2018/03/26	0	7.80	0	0.00	7.88	0	482	0.00%
2018/03/23	0	7.94	0	0.00	7.87	0	481	0.00%
2018/03/19	0	7.90	0	0.00	7.91	0	472	0.00%
2018/03/02	0	7.70	0	0.00	7.68	0	465	0.00%
2018/02/26	0	7.80	0	0.00	7.75	0	467	0.00%
2018/02/22	8	7.86	0	0.00	7.83	8	460	1.74%
2018/02/06	0	0.00	1	7.80	7.63	-1	472	-0.21%
2018/01/22	2	8.43	0	0.00	8.30	2	431	0.46%
2018/01/19	0	0.00	7	8.46	8.47	-7	412	-1.70%
2018/01/18	7	8.32	0	0.00	8.36	7	362	1.93%
2018/01/16	0	0.00	0	8.04	8.05	0	293	0.00%