康和證 (6016)-大昌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
1,332張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	14.20	14.15	-0.1	763	-0.01%
2025/01/17	0	13.90	0	0.00	14.00	0	729	0.00%
2025/01/10	0	0.00	1	13.90	13.85	-1	674	-0.15%
2024/12/17	0	0.00	0	13.45	13.45	0	698	0.00%
2024/12/16	0	0.00	35	13.50	13.40	-35	704	-4.97%
2024/12/12	0	0.00	45.5	13.70	13.65	-45.5	709	-6.41%
2024/12/03	0	0.00	0	13.90	13.90	0	868	0.00%
2024/12/02	0	0.00	5	13.75	13.80	-5	881	-0.57%
2024/11/27	0	0.00	0	13.95	13.75	0	1,083	0.00%
2024/11/26	10	13.90	0	13.90	13.85	10	1,127	0.89%
2024/11/25	10	13.90	0	0.00	13.95	10	1,158	0.86%
2024/11/22	5	13.95	0	0.00	13.95	5	1,194	0.42%
2024/11/21	5	13.80	0	13.85	13.95	5	1,215	0.41%
2024/11/20	5	13.85	0	13.90	13.85	5	1,232	0.41%
2024/11/19	10	13.80	0	0.00	13.90	10	1,288	0.78%
2024/11/18	10	13.85	0	13.90	13.90	10	1,310	0.76%
2024/11/15	3	13.85	0	13.85	13.85	3	1,346	0.22%
2024/11/14	0	0.00	14.7	13.85	13.80	-14.7	1,408	-1.04%
2024/11/13	20	13.95	0	0.00	13.90	20	1,411	1.42%
2024/11/12	0.3	14.00	1	14.00	14.00	-0.8	1,414	-0.05%
2024/11/11	0	0.00	0	14.00	14.05	0	1,419	0.00%
2024/11/06	0	0.00	0	13.80	13.75	0	1,507	0.00%
2024/11/04	0	0.00	0	13.80	13.75	0	1,604	0.00%
2024/10/29	20	13.65	0	0.00	13.60	20	1,789	1.12%
2024/10/28	2	13.80	0	0.00	13.85	2	1,808	0.11%
2024/10/24	2	14.00	0	0.00	13.95	2	1,902	0.11%
2024/10/22	0.6	14.30	0	0.00	14.20	0.6	1,969	0.03%
2024/10/21	1	14.15	1	14.15	14.15	0	2,049	0.00%
2024/10/18	2	14.20	0	0.00	14.10	2	2,121	0.09%
2024/10/17	0	0.00	0.1	14.13	14.10	-0.1	2,150	0.00%
2024/10/16	0.9	14.05	0	0.00	14.00	0.9	2,182	0.04%
2024/10/15	0	0.00	1	14.05	14.00	-1	2,196	-0.05%
2024/10/09	1	14.05	0	0.00	14.00	1	2,282	0.04%
2024/10/01	2	14.15	0	0.00	14.20	2	2,549	0.08%
2024/09/27	0	0.00	0.1	14.20	14.20	-0.1	2,629	0.00%
2024/09/19	0	0.00	10	14.15	14.15	-10	2,708	-0.37%
2024/09/16	10	14.05	3	14.00	14.10	7	2,829	0.25%
2024/09/12	0	0.00	0	13.45	13.50	0	2,939	0.00%
2024/09/09	0	0.00	0	13.20	13.25	0	2,976	0.00%
2024/08/29	2	15.43	0	0.00	15.40	2	2,863	0.07%
2024/08/21	1	15.50	0	0.00	15.50	1	2,899	0.03%
2024/08/20	0	0.00	0	15.75	15.60	0	2,891	0.00%
2024/08/15	0	0.00	3.5	14.80	14.80	-3.5	2,866	-0.12%
2024/08/01	0	15.95	0	0.00	16.00	0	2,927	0.00%
2024/07/31	0	15.88	0	15.80	15.85	0	2,957	0.00%
2024/07/30	0	15.70	0	0.00	15.75	0	2,988	0.00%
2024/07/29	0	15.95	0	0.00	15.90	0	2,954	0.00%
2024/07/26	0	16.00	20	15.90	15.85	-20	2,948	-0.68%
2024/07/23	0	16.10	0	0.00	16.20	0	2,994	0.00%
2024/07/22	0	15.98	2	15.85	15.85	-2	2,964	-0.07%
2024/07/19	5	16.45	0	0.00	16.40	5	2,891	0.17%
2024/07/18	0	16.68	0	0.00	16.65	0	2,854	0.00%
2024/07/17	0	16.80	0	0.00	16.65	0	2,836	0.00%
2024/07/16	5	16.70	0	0.00	16.75	5	2,854	0.18%
2024/07/15	10	16.85	0	0.00	16.75	10	2,901	0.34%
2024/07/11	0	16.95	1	16.90	16.85	-1	2,952	-0.03%
2024/07/10	0	0.00	1	16.85	16.80	-1	3,031	-0.03%
2024/07/09	1	16.95	0	16.95	16.65	1	3,130	0.03%
2024/07/08	0	17.00	0	0.00	17.00	0	3,038	0.00%
2024/07/05	0	16.90	0	0.00	16.95	0	3,144	0.00%
2024/07/04	0	16.93	0	0.00	16.85	0	3,627	0.00%
2024/07/03	0	0.00	1	16.80	16.90	-1	3,713	-0.03%
2024/06/21	0	0.00	4	16.80	16.85	-4	4,231	-0.09%
2024/06/20	1	16.65	0	0.00	16.70	1	4,214	0.02%
2024/06/17	0	0.00	0	16.50	16.50	0	4,336	0.00%
2024/06/13	1	16.35	35	16.39	16.35	-34	4,443	-0.77%
2024/06/12	38	16.29	0	0.00	16.30	38	4,575	0.83%
2024/06/06	0	0.00	30	16.45	16.50	-30	4,969	-0.60%
2024/06/05	30	16.34	0	0.00	16.35	30	5,141	0.58%
2024/05/30	2	16.45	1	16.45	16.30	1	5,780	0.02%
2024/05/29	0	0.00	2	16.70	16.50	-2	5,861	-0.03%
2024/05/28	2	16.68	0	0.00	16.65	2	5,890	0.03%
2024/05/24	0	0.00	10	16.00	16.25	-10	5,882	-0.17%
2024/05/23	6	16.05	7	16.09	16.10	-1	5,863	-0.02%
2024/05/22	1	16.25	1	16.15	16.25	0	5,856	0.00%
2024/05/16	0	0.00	7	16.46	16.35	-7	5,922	-0.12%
2024/05/15	5	16.05	0	0.00	16.00	5	5,900	0.08%
2024/05/09	0	0.00	2	15.85	15.65	-2	5,836	-0.03%
2024/05/08	0	0.00	2	15.93	15.90	-2	5,779	-0.03%
2024/05/03	0	0.00	10	16.20	16.15	-10	5,636	-0.18%
2024/05/02	0	0.00	5	16.25	16.20	-5	5,576	-0.09%
2024/04/29	0	0.00	0	16.00	16.20	0	5,514	0.00%
2024/04/25	10	15.75	0	0.00	15.70	10	5,426	0.18%
2024/04/24	3	15.70	0	0.00	15.75	3	5,423	0.06%
2024/04/19	0	0.00	4	15.50	15.50	-4	5,380	-0.07%
2024/04/17	2	15.28	0	0.00	15.40	2	5,260	0.04%
2024/04/16	16	15.23	0	0.00	15.15	16	5,221	0.31%
2024/04/15	2	15.78	5	15.65	15.75	-3	5,125	-0.06%
2024/04/12	3	16.23	4	16.20	16.05	-1	4,992	-0.02%
2024/04/11	1	16.20	38	16.08	16.05	-37	4,933	-0.75%
2024/04/10	31	16.20	0	0.00	16.15	31	4,782	0.65%
2024/04/09	0	0.00	2	17.50	17.90	-2	4,258	-0.05%
2024/04/08	0	17.25	0	0.00	17.75	0	4,141	0.00%
2024/04/03	2	17.05	0	0.00	17.00	2	3,986	0.05%
2024/04/01	4	16.98	14	17.01	17.10	-10	3,897	-0.26%
2024/03/29	3	16.60	6	16.61	16.65	-3	3,731	-0.08%
2024/03/27	0	0.00	22	16.44	16.65	-22	3,641	-0.60%
2024/03/26	20	16.25	0	0.00	16.25	20	3,584	0.56%
2024/03/25	5	16.45	0	0.00	16.25	5	3,530	0.14%
2024/03/22	4	16.54	25	16.55	16.60	-21	3,484	-0.60%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/20	0	16.20	0	0.00	16.25	0	3,377	0.00%
2024/03/18	6.4	16.23	5	16.30	16.20	1.4	3,303	0.04%
2024/03/15	55	16.76	2	16.40	16.30	53	3,206	1.65%
2024/03/14	1	16.80	12	17.08	16.90	-11	3,077	-0.36%
2024/03/13	29	17.03	30	17.08	16.95	-1	2,984	-0.03%
2024/03/12	0.6	16.60	0	0.00	16.95	0.6	2,804	0.02%
2024/03/11	10	16.75	19	16.58	16.50	-9	2,676	-0.34%
2024/03/08	19	16.53	14	16.34	16.25	5	2,493	0.20%
2024/03/07	0	0.00	16	15.89	15.95	-16	2,106	-0.76%
2024/02/27	1	14.40	0	0.00	14.50	1	1,569	0.06%
2024/02/26	0	14.45	0	0.00	14.45	0	1,555	0.00%
2024/02/23	0	14.50	0	0.00	14.40	0	1,541	0.00%
2024/02/22	3	14.45	0	0.00	14.45	3	1,546	0.19%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/20	30	14.05	0	0.00	14.20	30	1,481	2.03%