台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    45
  • 產業
    上櫃 金融類股0.00%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大展證 (6020)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00419.6319.45-415-25.56%
2024/03/2700.00119.5019.50-115-6.67%
2024/03/2500.00319.6519.45-314-20.50%
2024/03/2100.001119.5119.60-1115-72.93%
2024/03/1900.00119.4019.30-115-6.54%
2024/03/1800.00619.3619.30-615-38.92%
2024/03/1500.00319.5519.30-315-19.29%
2024/03/1400.001619.8719.55-1615-104.81%
2024/03/1300.003919.8319.65-3914-269.90%
2024/03/1200.001419.4419.50-1412-107.97%
2024/03/1100.001319.2919.20-1312-103.45%
2024/03/0800.001619.2519.10-1612-131.69%
2024/03/0700.00318.8319.00-311-26.99%
2024/03/0600.00218.9018.80-211-17.83%
2024/03/0400.00319.0018.85-311-25.68%
2024/03/0100.00218.9018.85-211-17.14%
2024/02/2600.00118.8018.80-111-8.50%
2024/02/2100.00218.8818.90-212-16.58%
2024/02/1600.00218.9018.95-212-16.46%
2024/02/1500.00218.8018.80-210-19.32%
2024/02/0500.00418.8018.80-410-40.00%
2024/02/0100.001519.3619.30-159-158.46%
2024/01/3100.00218.8018.80-29-21.94%
2024/01/3000.00218.8018.80-29-21.94%
2024/01/2400.00218.9018.80-29-21.35%
2024/01/2300.00218.9018.90-29-21.39%
2024/01/2200.00318.9318.90-39-31.75%
2024/01/1900.00218.9018.90-29-21.02%
2024/01/1800.00318.9318.80-39-31.64%
2024/01/1600.00418.9018.90-49-42.86%
2024/01/1500.00219.0018.90-29-21.47%
2024/01/1200.00119.0019.00-19-10.85%
2024/01/1100.00319.0019.00-39-32.38%
2024/01/0800.00218.9018.90-210-19.93%
2024/01/0500.00118.9018.90-110-9.89%
2024/01/0400.00618.8418.85-610-58.25%
2024/01/0300.00118.9018.80-110-9.72%
2024/01/0200.00218.9018.90-210-19.29%
2023/12/2900.00119.0018.90-110-9.12%
2023/12/2800.00218.9819.00-211-18.13%
2023/12/2700.00818.8618.95-811-71.86%
2023/12/2500.00118.8018.75-110-9.20%
2023/12/2100.00118.8018.80-110-9.16%
2023/12/1900.00118.7518.80-111-8.84%
2023/12/0700.00118.8518.85-110-9.92%
2023/12/0600.00118.8518.85-110-9.80%
2023/12/0500.00218.8518.85-210-19.08%
2023/12/0400.00118.8518.90-110-9.42%
2023/11/3000.00118.9018.90-110-9.66%
2023/11/2900.00218.9018.80-210-20.00%
2023/11/2800.00218.8018.80-29-20.27%
2023/11/2700.00218.7018.70-29-20.58%
2023/11/2200.00218.9018.80-29-20.62%
2023/11/2100.00118.9018.80-19-10.42%
2023/11/1700.00218.8018.80-29-20.91%
2023/11/1600.00118.8018.70-19-10.49%
2023/11/1400.00218.8018.70-29-20.87%
2023/11/1000.00418.7018.70-49-41.96%
2023/11/0900.00218.7018.70-29-20.98%
2023/11/0800.00218.8018.80-29-20.58%
2023/11/0700.00218.7018.70-29-20.27%
2023/11/0600.00518.8418.80-510-47.39%
2023/11/0200.00218.9018.90-210-18.75%
2023/11/0100.00418.7518.80-410-37.21%
2023/10/3100.00218.7018.70-211-18.16%
2023/10/3000.00218.7018.70-211-17.96%
2023/10/2700.00618.8018.90-611-53.57%
2023/10/2600.00218.7018.70-211-17.42%
2023/10/2500.00118.7018.70-112-8.29%
2023/10/2400.00218.8018.60-213-15.09%
2023/10/2300.00318.5818.60-314-20.43%
2023/10/2000.00118.5018.50-114-6.67%
2023/10/1800.00418.5518.60-415-26.40%
2023/10/1100.00318.7018.60-314-20.36%
2023/10/0600.00218.7018.70-214-13.53%
2023/10/0500.00418.6518.60-414-26.82%
2023/10/0400.00218.6018.60-214-13.83%
2023/10/0300.00418.7518.70-414-27.21%
2023/10/0200.00218.8018.80-214-13.56%
2023/09/2800.00118.8018.80-114-6.76%
2023/09/2700.00418.5518.60-414-26.97%
2023/09/2600.00118.7018.60-114-6.70%
2023/09/2500.00218.8018.70-215-13.22%
2023/09/1500.00118.8018.80-114-6.76%
2023/09/1400.00518.8818.80-514-34.01%
2023/09/1300.00118.8018.80-114-6.80%
2023/09/0800.00118.7018.60-114-6.87%
2023/09/0500.00118.8518.80-114-6.95%
2023/08/3000.00119.0018.80-114-6.67%
2023/08/2900.00318.9018.90-315-19.78%
2023/08/2800.00118.8018.80-115-6.50%
2023/08/2500.00318.8018.80-315-19.44%
2023/08/2400.00118.9018.80-115-6.51%
2023/08/2300.00118.8018.80-115-6.26%
2023/08/2100.00518.8018.75-516-30.27%
2023/08/1800.00218.8018.70-216-12.17%
2023/08/1700.00218.8018.85-216-12.15%
2023/08/1600.00318.7718.80-316-18.26%
2023/08/1500.00118.9018.80-116-6.09%
2023/08/1400.00618.8818.70-616-36.74%
2023/08/1100.00319.2018.90-316-18.60%
2023/08/1000.002019.1419.15-2016-125.00%
2023/08/0900.00219.0018.85-215-12.85%
2023/08/0800.00619.1019.00-615-38.79%
2023/08/0700.00218.9518.90-215-13.22%
2023/08/0400.00518.9119.00-515-33.26%
2023/08/0100.00119.0018.85-114-6.73%
2023/07/2700.002019.5519.40-2014-142.02%
2023/07/2600.004419.2519.35-4412-344.67%
2023/07/2500.00318.9018.85-311-26.59%
2023/07/2400.00418.9018.85-411-36.25%
2023/07/2100.00218.9018.95-210-18.43%
2023/07/2000.00218.9018.95-211-17.52%
2023/07/1900.00218.9018.80-211-17.19%
2023/07/1800.00118.9518.90-111-8.75%
2023/07/1700.001018.9318.95-1011-87.85%
2023/07/1400.00418.8918.85-411-35.87%
2023/07/1300.00318.9018.80-311-26.87%
2023/07/1200.00418.8618.80-411-35.82%
2023/07/1100.00118.9018.80-111-8.71%
2023/07/1000.00518.9618.80-511-44.12%
2023/07/0700.00418.8918.90-411-36.04%
2023/07/0600.00818.8418.80-811-72.29%
2023/07/0400.00318.7018.70-310-27.69%
2023/07/0300.00118.9018.60-110-9.20%
2023/06/3000.00218.9018.80-210-18.84%
2023/06/2900.00218.8018.80-210-18.63%
2023/06/2800.00218.8018.75-210-18.38%
2023/06/2700.00418.8318.60-410-36.64%
2023/06/2600.00218.8518.90-210-18.63%
2023/06/2100.00218.9018.90-210-18.93%
2023/06/2000.00418.8518.80-410-38.22%
2023/06/1900.00218.9018.80-210-18.52%
2023/06/1400.00419.0819.00-410-37.10%
2023/06/1300.00519.0219.05-510-46.30%
2023/06/0900.00119.1019.00-110-9.46%
2023/06/0800.00119.2019.05-110-9.46%
2023/06/0700.00119.2019.10-110-9.25%
2023/06/0600.00819.1819.10-810-74.89%
2023/06/0500.002619.2919.20-2610-244.91%
2023/06/0200.00718.9618.90-710-67.86%
2023/06/0100.001418.8619.00-1410-137.71%
2023/05/3100.00318.7718.70-310-29.13%
2023/05/3000.00218.7018.70-210-19.67%
2023/05/2900.001118.9518.80-1110-107.84%
2023/05/2600.00318.7318.70-39-31.20%
2023/05/2500.00118.6018.60-19-10.81%
2023/05/2400.00318.6718.60-39-32.03%
2023/05/2300.00218.7018.70-29-21.39%
2023/05/2200.00218.7018.70-29-21.43%
2023/05/1900.00318.7318.70-39-32.03%
2023/05/1800.00118.7018.70-19-10.56%
2023/05/1700.00518.5418.60-59-52.27%
2023/05/1600.00118.6018.50-19-10.58%
2023/05/1500.001018.5218.60-109-105.45%
2023/05/1200.00418.5318.60-49-42.78%
2023/05/1000.00218.6018.60-29-21.47%
2023/05/0900.00218.6018.60-29-21.28%
2023/05/0800.00218.6018.60-29-21.28%
2023/05/0500.00218.6018.50-29-21.70%
2023/05/0400.00118.6018.60-19-10.93%
2023/05/0200.00218.6018.60-29-21.94%
2023/04/2800.00218.6018.55-29-21.43%
2023/04/2700.00718.5318.50-79-73.43%
2023/04/2500.002018.6518.40-209-209.07%
2023/04/2400.001218.7018.70-129-126.32%
2023/04/2100.00318.7318.70-39-31.97%
2023/04/2000.00318.7018.70-39-31.91%
2023/04/1900.00418.8018.80-49-42.33%
2023/04/1700.00518.8418.80-59-54.35%
2023/04/1400.00418.8518.90-49-43.96%
2023/04/1300.00218.7018.70-28-22.82%
2023/04/1200.00318.8018.80-39-33.33%
2023/04/1100.00218.8018.70-29-22.22%
2023/04/1000.00218.8018.70-28-22.31%
2023/04/0600.00218.8018.75-28-22.47%
2023/03/3100.00418.8518.75-48-45.71%
2023/03/3000.00318.8318.90-38-34.48%
2023/03/2900.00218.8018.80-28-23.39%
2023/03/2800.00218.8018.80-28-23.67%
2023/03/2700.00218.8018.80-28-23.81%
2023/03/2400.00118.8018.80-18-11.93%
2023/03/2300.00318.7718.80-38-34.35%
2023/03/2200.00218.9018.75-28-22.39%
2023/03/2100.00218.8018.80-28-23.26%
2023/03/2000.00318.7018.70-38-34.88%
2023/03/1700.00418.8518.90-48-46.60%
2023/03/1600.00118.6018.60-18-11.65%
2023/03/1400.00218.9018.80-28-23.03%
2023/03/1300.00218.9018.80-28-23.21%
2023/03/1000.00418.9518.80-48-46.43%
2023/03/0900.00218.9018.90-28-23.58%
2023/03/0800.00318.9718.90-38-35.36%
2023/03/0700.00419.0119.00-48-46.43%
2023/03/0600.00218.9019.00-28-23.53%
2023/03/0300.00618.8218.80-68-69.64%
2023/03/0200.00218.8518.85-28-23.95%
2023/03/0100.00218.8018.85-28-23.39%
2023/02/2400.00119.0018.80-18-11.76%
2023/02/2300.00318.9318.95-38-35.79%
2023/02/2200.00618.8318.90-68-72.73%
2023/02/2000.00118.9018.80-18-11.98%
2023/02/1700.00218.8018.80-28-23.86%
2023/02/1600.00119.0018.80-18-11.83%
2023/02/1500.00318.9319.00-38-35.09%
2023/02/1400.00118.9518.90-18-11.45%
2023/02/1300.00218.9018.90-28-22.77%
2023/02/1000.00718.8318.80-79-77.49%
2023/02/0900.00318.8318.90-38-33.58%
2023/02/0800.00118.9018.80-18-11.15%
2023/02/0700.00118.9018.80-18-11.22%
2023/02/0600.00118.8018.80-18-11.22%
2023/02/0300.00218.9018.80-28-22.26%
2023/02/0200.00618.8318.80-69-66.67%
2023/02/0100.00118.9018.70-19-11.03%
2023/01/3100.00418.8518.90-49-44.12%
2023/01/3000.00518.9618.70-59-54.64%
2023/01/1700.001118.6118.60-118-122.69%
2023/01/1600.001018.5018.50-108-113.64%
2023/01/1200.00318.5018.60-38-33.58%
2023/01/1100.00118.6018.60-18-11.81%
2023/01/1000.00118.7018.60-18-11.98%
2023/01/0600.00218.7018.65-28-23.91%
2023/01/0500.00118.8018.60-19-10.71%
2023/01/0400.00118.7018.65-19-10.53%
2023/01/0300.00718.5418.60-79-72.92%
2022/12/3000.00318.5718.60-39-31.91%
2022/12/2900.00418.5818.60-49-43.72%
2022/12/2800.00318.5318.50-39-32.97%
2022/12/2700.00218.6018.60-29-22.14%
2022/12/2600.00118.7018.50-19-11.01%
2022/12/2300.00318.5318.60-39-32.43%
2022/12/2200.00318.6318.60-39-31.91%
2022/12/2100.00318.5318.60-39-31.31%
2022/12/2000.00118.7018.40-19-10.38%
2022/12/1900.00218.6018.70-210-19.84%
2022/12/1600.00118.6018.60-110-9.85%
2022/12/1500.00818.6618.55-810-77.93%
2022/12/1400.00418.5018.50-410-38.96%
2022/12/1300.00118.6018.50-110-9.87%
2022/12/1200.00318.4218.40-310-29.51%
2022/12/0900.00518.5118.45-510-49.18%
2022/12/0800.00218.6018.40-210-19.61%
2022/12/0700.00118.7018.40-110-9.60%
2022/12/0600.00318.5718.50-310-28.80%
2022/12/0500.00218.7018.70-210-19.14%
2022/12/0200.00118.8018.60-110-9.29%
2022/12/0100.00618.7318.70-610-55.64%
2022/11/3000.00918.5718.60-910-82.45%
2022/11/2900.00518.6418.80-511-44.51%
2022/11/2800.00418.6818.70-411-36.25%
2022/11/2500.00218.6018.70-210-18.35%
2022/11/2400.00218.7018.70-210-18.75%
2022/11/2300.00718.8918.60-710-66.14%
2022/11/2200.00218.5018.60-210-19.29%
2022/11/2100.00118.5018.50-110-9.63%
2022/11/1800.00218.6018.50-210-19.26%
2022/11/1700.00318.6718.75-310-28.17%
2022/11/1600.00418.6518.60-410-37.15%
2022/11/1500.00318.6318.70-310-27.91%
2022/11/1400.00418.8018.60-411-35.45%
2022/11/1100.001118.7318.65-1111-98.21%
2022/11/1000.00718.4918.50-711-63.35%
2022/11/0900.00318.8318.60-310-27.78%
2022/11/0800.00618.8018.60-610-55.22%
2022/11/0700.00218.5018.50-210-18.90%
2022/11/0400.00218.5018.50-210-18.84%
2022/11/0300.00218.5018.50-210-18.87%
2022/11/0100.00218.5018.50-210-18.72%
2022/10/3100.00218.6018.50-211-17.65%
2022/10/2800.00618.4518.50-611-52.02%
2022/10/2700.00418.6018.50-411-34.89%
2022/10/2600.00318.5018.50-311-26.20%
2022/10/2500.00118.7018.50-111-8.71%
2022/10/2400.00218.5018.50-211-17.52%
2022/10/2100.00218.5018.30-211-17.22%
2022/10/2000.00518.4818.50-512-41.67%
2022/10/1900.00218.6018.50-211-16.83%
2022/10/1800.00318.5318.40-311-25.18%
2022/10/1700.00218.4018.40-212-16.55%
2022/10/1400.00318.6318.60-313-22.93%
2022/10/1300.00218.6018.20-213-15.27%
2022/10/1200.00218.7018.70-212-16.60%
2022/10/1100.00318.6018.60-311-25.10%
2022/10/0600.00118.8018.80-111-8.42%
2022/10/0400.00218.8018.70-212-16.17%
2022/10/0300.00318.6318.70-312-24.13%
2022/09/3000.00518.4218.55-512-39.63%
2022/09/2900.00518.5618.60-512-39.06%
2022/09/2800.00418.5518.40-413-30.30%
2022/09/2700.00318.5718.50-313-22.99%
2022/09/2600.00418.4018.40-413-29.34%
2022/09/2300.00318.5718.50-313-22.56%
2022/09/2200.00618.5318.50-613-44.61%
2022/09/2100.00418.6518.50-413-29.45%
2022/09/2000.00318.7018.70-313-22.36%
2022/09/1900.00118.8018.65-113-7.43%
2022/09/1600.00318.7318.65-313-21.79%
2022/09/1500.00518.7518.75-513-36.15%
2022/09/1400.00318.6718.70-313-21.53%
2022/09/1300.00818.7618.80-813-57.21%
2022/09/1200.00418.6818.70-414-27.65%
2022/09/0800.00818.9118.85-814-55.36%
2022/09/0700.00118.6518.65-114-6.98%
2022/09/0600.00318.6718.70-314-21.05%
2022/09/0500.00118.8018.65-114-7.14%
2022/09/0200.00218.9018.90-213-14.51%
2022/09/0100.00218.9018.80-214-14.27%
2022/08/3100.00318.8718.90-314-21.28%
2022/08/3000.00218.9018.90-214-14.00%
2022/08/2900.00518.8418.80-514-34.76%
2022/08/2600.00118.9518.95-114-6.90%
2022/08/2500.00318.9718.90-314-20.07%
2022/08/2400.001418.8418.80-1415-91.80%
2022/08/2300.00218.6018.60-215-13.30%
2022/08/2200.00218.8018.65-215-13.32%
2022/08/1900.00118.8018.70-115-6.58%
2022/08/1800.00119.0019.00-115-6.67%
2022/08/1700.00119.0019.00-115-6.65%
2022/08/1500.00119.0519.05-115-6.49%
2022/08/1200.00119.0019.00-115-6.49%
2022/08/1000.00319.0019.00-316-18.20%
2022/08/0900.00219.1019.00-216-11.85%
2022/08/0800.00519.1619.10-516-29.47%
2022/08/0500.00719.1619.30-717-39.85%
2022/08/0400.00518.8818.90-518-27.62%
2022/08/0300.00419.0518.90-417-22.24%
2022/08/0200.00319.0719.00-318-16.62%
2022/08/0100.00519.1019.20-518-26.62%
2022/07/2900.00119.1018.95-119-5.11%
2022/07/2800.00519.0619.00-520-24.63%
2022/07/2700.001518.8118.85-1521-70.09%
2022/07/2600.00418.9318.85-421-18.22%
2022/07/2500.00119.1019.00-122-4.54%
2022/07/2200.00318.9719.00-322-13.25%
2022/07/2100.00618.9519.00-622-26.13%
2022/07/2000.00319.1319.10-322-13.41%
2022/07/1900.00219.1019.10-223-8.43%
2022/07/1800.00119.1019.05-124-4.08%
2022/07/1400.00319.0319.10-326-11.26%
2022/07/1300.00319.0019.00-327-11.00%
2022/07/1200.00318.5718.40-328-10.40%
2022/07/1100.00218.8818.75-231-6.30%
2022/07/0800.00218.8018.80-237-5.31%
2022/07/0700.00518.8018.65-549-10.18%
2022/07/0600.00218.9018.40-256-3.52%
2022/07/0500.00418.9518.90-463-6.26%
2022/07/0400.001618.8518.85-1668-23.51%
2022/06/3000.00618.8718.80-678-7.61%
2022/06/2900.00518.9418.90-582-6.08%
2022/06/2800.00219.0018.80-285-2.35%
2022/06/2400.00319.1018.95-389-3.34%
2022/06/2300.00418.9518.90-494-4.21%
2022/06/2100.00418.8519.15-494-4.23%
2022/06/2000.00418.8018.60-494-4.24%
2022/06/1700.00218.8018.80-293-2.13%
2022/06/1600.00219.2018.80-294-2.13%
2022/06/1500.00119.0019.15-194-1.06%
2022/06/1400.00119.2019.15-194-1.06%
2022/06/1300.00219.2019.10-295-2.09%
2022/06/1000.00519.2219.30-595-5.23%
2022/06/0900.00319.3319.35-395-3.14%
2022/06/0800.00219.4019.35-295-2.09%
2022/06/0700.00419.3519.35-495-4.19%
2022/06/0600.00519.2219.30-595-5.24%
2022/06/0200.00419.3019.20-496-4.16%
2022/06/0100.00219.3519.40-296-2.08%
2022/05/3000.00219.4019.20-296-2.08%
2022/05/2700.00119.4019.30-196-1.04%
2022/05/2600.00719.3319.30-796-7.24%
2022/05/2400.00919.2319.20-997-9.23%
2022/05/2300.00219.2019.15-297-2.05%
2022/05/1900.00319.0719.10-397-3.07%
2022/05/1800.00219.4019.10-297-2.05%
2022/05/1700.00319.3719.10-396-3.10%
2022/05/1600.00519.2819.20-596-5.19%
2022/05/1300.00118.9019.10-196-1.04%
2022/05/1100.00219.8019.55-294-2.11%
2022/05/0900.00120.0019.85-195-1.05%
2022/05/0600.00520.1020.20-594-5.27%
2022/05/0500.00120.2020.15-194-1.06%
2022/05/0300.00320.0520.20-393-3.22%
2022/04/2700.00420.2520.30-493-4.27%
2022/04/2500.00220.5020.50-292-2.15%
2022/04/2100.00120.8020.50-191-1.09%
2022/04/1900.00420.5520.50-489-4.47%
2022/04/141021.5000.0021.15108611.63%
2022/04/1300.0013524.3224.45-13580-167.77% 大賣/鉅額交易
2022/04/1200.0012624.0224.10-12669-182.57% 大賣/鉅額交易
2022/04/1100.006224.0224.00-6261-101.34%
2022/04/0800.008223.9923.95-8254-151.81%
2022/04/0700.009224.0023.85-9250-182.54%
2022/04/0600.008124.0424.05-8144-181.89%
2022/04/0100.009023.5023.75-9040-223.60%
2022/03/3100.006423.2923.30-6440-160.00%
2022/03/3000.005923.0223.15-5937-158.32%
2022/03/2900.00623.3322.95-636-16.66%
2022/03/2800.002522.9723.00-2534-73.07%
2022/03/2500.00221.8321.85-229-6.88%
2022/03/2400.00321.7821.75-329-10.33%
2022/03/2300.00321.8321.90-329-10.24%
2022/03/2200.00221.9021.90-229-6.80%
2022/03/2100.00821.7221.80-829-27.23%
2022/03/1800.001121.5821.65-1129-37.78%
2022/03/1600.00721.4121.40-729-24.04%
2022/03/1500.00321.5021.55-328-10.71%
2022/03/1400.00321.5521.55-329-10.19%
2022/03/1000.00421.4021.40-430-13.02%
2022/03/0800.00421.1021.20-430-13.09%
2022/03/0700.00221.9021.30-229-6.75%
2022/03/0400.00422.0021.90-429-13.68%
2022/03/0200.00622.0722.20-629-20.28%
2022/03/0100.00122.3022.00-129-3.38%
2022/02/2300.00422.6522.50-428-14.06%
2022/02/2100.00322.7722.70-329-10.27%
2022/02/1700.00122.6522.60-129-3.37%
2022/02/1600.00622.6522.60-629-20.17%
2022/02/1400.00422.4522.50-429-13.40%
2022/02/1100.00122.6522.65-130-3.33%
2022/02/1000.00122.9022.65-130-3.32%
2022/02/0900.00522.7822.75-529-17.17%
2022/02/0800.00222.8322.75-229-6.87%
2022/02/0700.00322.9322.75-330-9.89%
2022/01/2600.00322.4022.40-332-9.37%
2022/01/2500.00122.6021.95-131-3.21%
2022/01/2400.001422.4322.40-1431-45.16%
2022/01/2000.00223.1023.00-229-6.75%
2022/01/1700.00223.2023.20-229-6.82%
2022/01/1400.00223.3023.15-229-6.87%
2022/01/1300.00223.5523.55-228-6.94%
2022/01/1100.001923.0723.30-1928-66.09%
2022/01/1000.00923.5623.10-927-32.22%
2022/01/0700.00223.3522.85-227-7.28%
2022/01/0600.00223.5523.30-226-7.42%
2022/01/0500.00423.3523.40-426-15.02%
2022/01/0300.00423.7523.60-426-14.82%
2021/12/2900.00523.4523.45-526-19.00%
2021/12/2800.00223.4023.40-226-7.66%
2021/12/2700.005123.6423.40-5125-196.41%
2021/12/2400.00123.3023.00-125-3.91%
2021/12/2300.001123.2322.90-1125-43.48%
2021/12/2200.00122.8522.75-124-4.06%
2021/12/2100.00322.7022.75-324-12.38%
2021/12/2000.00322.8022.80-324-12.40%
2021/12/1600.00323.2023.00-324-12.30%
2021/12/1400.00223.1023.00-224-8.03%
2021/12/1000.00223.5023.30-224-8.05%
2021/12/0900.00823.1523.30-824-32.17%
2021/12/0700.00423.3023.40-424-16.59%
2021/12/0600.00522.3622.40-523-21.32%
2021/12/0200.00222.3022.00-224-8.21%
2021/11/3000.00222.4022.00-225-7.90%
2021/11/29322.05222.4021.901263.82%
2021/11/2600.00222.2022.05-226-7.61%
2021/11/2500.00322.7022.60-326-11.45%
2021/11/2400.00222.7022.60-226-7.43%
2021/11/2300.001322.5522.55-1327-46.54%
2021/11/1900.001622.8022.75-1628-56.24%
2021/11/18222.501322.5222.50-1128-38.82%
2021/11/1700.00822.2822.30-828-28.57%
2021/11/1600.00722.2022.10-728-24.97%
2021/11/1500.00122.2022.10-129-3.40%
2021/11/1200.00222.2022.10-230-6.58%
2021/11/1100.001022.2222.10-1031-32.10%
2021/11/1000.00222.3022.10-233-6.05%
2021/11/0900.00622.2322.25-633-17.95%
2021/11/0800.00122.9022.25-133-2.95%
2021/11/0500.00422.3022.25-434-11.57%
2021/11/0400.002622.3922.35-2635-73.34%
2021/11/0300.002421.6422.05-2434-68.60%
2021/11/0200.00221.2021.10-233-5.96%
2021/11/0100.00621.1321.10-634-17.19%
2021/10/2900.00521.1221.10-535-14.07%
2021/10/2800.00421.0821.05-435-11.33%
2021/10/2700.00221.2021.10-235-5.65%
2021/10/2600.00421.2321.20-436-11.08%
2021/10/2500.00321.0721.20-336-8.20%
2021/10/2100.00421.1521.10-439-10.24%
2021/10/2000.00221.2021.15-240-4.93%
2021/10/1900.00621.1821.20-641-14.53%
2021/10/1800.00121.1021.05-142-2.38%
2021/10/1500.00421.0821.05-442-9.32%
2021/10/1400.00121.0021.00-144-2.26%
2021/10/1300.00221.1020.95-244-4.50%
2021/10/1200.00521.0621.10-544-11.21%
2021/10/0800.00321.1021.10-345-6.58%
2021/10/0700.00321.0020.95-345-6.53%
2021/10/0400.00320.7520.75-349-6.09%
2021/09/2900.00220.8020.95-250-3.94%
2021/09/2800.00420.9020.80-452-7.58%
2021/09/2700.00620.9020.85-653-11.26%
2021/09/2200.00520.9220.80-558-8.49%
2021/09/1700.00321.1021.10-360-4.95%
2021/09/1500.00521.1021.00-562-7.94%
2021/09/1400.00221.1021.00-264-3.08%
2021/09/1000.00321.3021.10-367-4.46%
2021/09/0700.00221.1021.10-271-2.81%
2021/09/0300.00221.2021.10-274-2.70%
2021/09/0200.00421.3021.25-476-5.23%
2021/09/0100.00421.1521.15-479-5.05%
2021/08/2500.00221.3521.35-2100-2.00%
2021/08/2300.00421.3521.35-4109-3.64%
2021/08/1900.00421.0021.25-4115-3.45%
2021/08/1200.00321.6721.80-3126-2.37%
2021/08/1000.00222.3022.00-2134-1.49%
2021/08/0900.00622.3022.30-6140-4.28%
2021/08/051522.1000.0022.10151539.75%
2021/08/0400.00421.7521.70-4170-2.35%
2021/07/2600.00222.2022.20-2272-0.73%
2021/07/2300.00522.0022.05-5287-1.74%
2021/07/1600.00122.2021.90-1379-0.26%
2021/07/1500.00321.9022.10-3391-0.77%
2021/07/1300.00122.5021.30-1438-0.23%
2021/07/1200.00122.5022.30-1447-0.22%
2021/07/0600.001523.3023.10-15460-3.26%
2021/07/0500.001522.8722.95-15459-3.26%
2021/07/0200.00122.7022.45-1460-0.22%
2021/07/0100.00623.0222.50-6462-1.30%
2021/06/3000.003922.5822.80-39462-8.43%
2021/06/2800.00722.1722.20-7462-1.51%
2021/06/2500.00822.1621.95-8463-1.73%
2021/06/2300.00222.0022.00-2462-0.43%
2021/06/2200.00621.7921.70-6461-1.30%
2021/06/1700.001021.8222.00-10461-2.17%
2021/06/1600.00122.0021.50-1460-0.22%
2021/06/0300.00624.5224.35-6440-1.36%
2021/06/0200.001824.5424.35-18441-4.08%
2021/06/0100.002524.2024.40-25438-5.70%
2021/05/2800.005023.3223.80-50438-11.39%
2021/05/2700.00322.9022.60-3435-0.69%
2021/05/2400.002022.9522.45-20433-4.61%
2021/05/2100.003023.0022.70-30433-6.91%
2021/05/2000.00122.5022.05-1431-0.23%
2021/05/1900.001322.9222.55-13429-3.02%
2021/05/1800.005522.0022.65-55430-12.77%
2021/05/1400.001123.9322.90-11423-2.60%
2021/05/1200.00326.8024.20-3416-0.72%
2021/05/11227.6014027.7026.50-138406-33.91% 大賣/鉅額交易
2021/05/10526.657026.2026.40-65370-17.53%
2021/05/0700.001525.2325.10-15362-4.14%
2021/05/0600.004125.5924.60-41360-11.39%
2021/05/0500.007025.1724.90-70356-19.66%
2021/05/0400.00624.1823.95-6352-1.70%
2021/05/0300.001026.8526.00-10334-2.99%
2021/04/2900.0013027.2126.50-130328-39.52% 大賣/鉅額交易
2021/04/2800.003426.4526.00-34320-10.60%
2021/04/2700.002026.6525.95-20329-6.07%
2021/04/2600.0015025.3226.30-150324-46.18% 大賣/鉅額交易
2021/04/2300.001324.2524.05-13314-4.13%
2021/04/22524.8942625.5424.20-421313-134.16% 大賣/鉅額交易
2021/04/21223.334523.5323.70-43302-14.23%
2021/04/2000.005925.2623.40-59313-18.82%
2021/04/1900.0024023.7624.35-240332-72.22% 大賣/鉅額交易
2021/04/1600.0010521.6922.15-105373-28.14% 大賣/鉅額交易
2021/04/1500.001520.7820.75-15412-3.64%
2021/04/1300.004021.3920.90-40471-8.48%
2021/04/1200.003320.8821.00-33483-6.83%
2021/04/0900.00320.5520.55-3484-0.62%
2021/04/0800.001320.6620.70-13494-2.63%
2021/04/0700.00320.3020.30-3511-0.59%
2021/04/0600.001519.6819.70-15509-2.94%
2021/03/3000.002519.6719.75-25504-4.95%
2021/03/2900.00319.4019.35-3501-0.60%
2021/03/2200.00519.5019.50-5501-1.00%
2021/03/1900.00519.5519.30-5500-1.00%
2021/03/1800.00519.4519.30-5499-1.00%
2021/03/1000.00119.3019.05-1495-0.20%
2021/03/0900.00519.3019.10-5495-1.01%
2021/03/0800.001819.4319.00-18495-3.64%
2021/03/0400.003019.5219.30-30490-6.11%
2021/02/1800.00519.0518.90-5467-1.07%
2021/02/0200.001018.3518.05-10449-2.22%
2021/01/2700.00518.9018.45-5434-1.15%
2021/01/2100.002618.9618.20-26413-6.28%
2021/01/20317.9700.0018.0034060.74%
2021/01/1900.00218.6518.80-2390-0.51%
2021/01/1200.00822.2019.95-8305-2.62%
2021/01/1100.0026521.9222.00-265269-98.43% 大賣/鉅額交易
2021/01/0800.0034320.4421.05-343198-173.13% 大賣/鉅額交易
2021/01/0700.0010018.7919.15-100149-66.97%
2021/01/0600.0020018.7917.80-200124-160.06% 大賣/鉅額交易
2021/01/0500.0013317.1917.55-13382-161.93% 大賣/鉅額交易
2020/12/3100.003316.9316.20-3361-53.63%
2020/12/3000.0018816.0216.40-18850-370.69% 大賣/鉅額交易
2020/12/2900.00314.9214.95-331-9.68%
2020/08/0400.00214.7014.70-280-2.49%
2020/08/0300.00114.6014.50-179-1.26%
2020/07/31114.4500.0014.551781.28%
2020/07/27814.48614.8714.402692.89%
2020/07/101914.921914.9514.250490.00%
2018/04/1300.000.114.1014.00-0.144-0.19%
2018/04/1000.00114.1514.05-143-2.29%
2018/03/1400.00214.2514.25-241-4.77%
2018/03/1300.00214.2014.20-241-4.77%
2018/03/1200.00314.3014.30-342-6.98%
2018/03/0900.00314.1014.10-343-6.87%
2018/01/31415.0000.0015.004735.43%
2018/01/26615.1500.0015.156738.20%
大展證 相關文章
大展證 相關影音