台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    431
  • 產業
    上櫃 金融類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福邦證 (6026)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25113.0500.0013.0518390.12%
2024/09/27713.1500.0013.2071,7150.41%
2024/09/241012.9000.0012.95101,8240.55%
2024/09/10212.9300.0012.8521,9840.10%
2024/09/0900.00013.2013.0501,9860.00%
2024/09/04513.0000.0013.0552,0500.24%
2024/09/02213.5500.0013.5022,0680.10%
2024/08/14212.9500.0013.0022,2540.09%
2024/08/0700.00213.0013.15-22,303-0.09%
2024/08/0500.00112.5012.40-12,421-0.04%
2024/07/2300.00114.2014.20-12,569-0.04%
2024/07/22114.0000.0013.9512,5730.04%
2024/07/1900.00114.3014.30-12,555-0.04%
2024/07/1800.00614.5314.60-62,539-0.24%
2024/07/17114.4000.0014.4512,5160.04%
2024/07/16214.4000.0014.5022,5280.08%
2024/07/152016.0300.0015.95202,4490.82%
2024/07/1200.00216.2516.15-22,345-0.09%
2024/07/111216.351616.3516.25-42,300-0.17%
2024/07/10316.30416.3016.25-12,314-0.04%
2024/07/091015.9000.0016.00102,3030.43%
2024/07/081016.201016.1516.1502,2870.00%
2024/07/051316.1000.0016.10132,3200.56%
2024/07/0400.00116.2016.15-12,599-0.04%
2024/07/03116.1000.0016.1512,6410.04%
2024/07/02716.04116.0516.0562,7550.22%
2024/07/0100.00315.9816.05-32,773-0.11%
2024/06/27615.51115.5015.5052,8300.18%
2024/06/26115.4500.0015.4512,8420.04%
2024/06/2500.00115.5515.45-12,875-0.03%
2024/06/2100.00215.6515.60-22,933-0.07%
2024/06/2000.00115.4015.40-12,947-0.03%
2024/06/19115.4500.0015.4013,0130.03%
2024/06/1800.00415.2515.35-43,077-0.13%
2024/06/1400.0012.815.2515.25-12.83,152-0.41%
2024/06/1300.000.315.3015.20-0.33,243-0.01%
2024/06/05315.2000.0015.1533,8820.08%
2024/05/31115.2000.0015.2014,0580.02%
2024/05/2900.00115.3515.35-14,196-0.02%
2024/05/27115.3000.0015.3014,3200.02%
2024/05/24315.1000.0015.1034,3300.07%
2024/05/22215.2500.0015.2524,3110.05%
2024/05/1400.001015.2015.25-104,326-0.23%
2024/05/13215.20115.2515.2514,3160.02%
2024/05/10415.1500.0015.3044,2950.09%
2024/05/08115.901016.0515.95-94,133-0.22%
2024/04/3000.00416.0516.05-43,933-0.10%
2024/04/2900.00616.1316.10-63,919-0.15%
2024/04/2600.001015.7515.85-103,869-0.26%
2024/04/251015.7500.0015.75103,8680.26%
2024/04/2200.00115.7015.55-13,878-0.03%
2024/04/19115.40415.3515.40-33,849-0.08%
2024/04/1800.00515.6915.70-53,812-0.13%
2024/04/17415.2000.0015.3043,8220.10%
2024/04/16215.180.215.2015.101.83,8950.05%
2024/04/12215.981.415.8615.850.63,7630.02%
2024/04/11515.860.715.8515.904.33,7160.12%
2024/04/10216.0800.0015.8023,6570.05%
2024/04/0900.00416.9317.30-43,355-0.12%
2024/04/0800.00616.8917.25-63,286-0.18%
2024/04/0200.00416.2816.25-43,118-0.13%
2024/04/0100.00515.9315.95-53,055-0.16%
2024/03/2900.00515.6915.65-52,978-0.17%
2024/03/2600.00515.4515.50-52,890-0.17%
2024/03/252115.56115.6515.45202,8400.70%
2024/03/22815.7300.0015.7082,7900.29%
2024/03/21015.9000.0015.9002,7250.00%
2024/03/20015.3500.0015.3002,6590.00%
2024/03/19215.55415.6015.55-22,615-0.08%
2024/03/18015.39315.6515.60-32,591-0.11%
2024/03/15315.4800.0015.6032,5010.12%
2024/03/14015.5000.0015.4502,4040.00%
2024/03/13215.10915.1715.20-72,182-0.32%
2024/03/12014.50114.6514.70-11,912-0.05%
2024/03/11114.351.314.3014.35-0.31,851-0.01%
2024/03/08114.202014.2014.20-191,802-1.05%
2024/03/0700.00314.2714.30-31,724-0.17%
2024/03/06114.2500.0014.2011,6730.06%
2024/03/05614.00814.0014.10-21,640-0.12%
2024/03/041514.05114.1014.10141,5970.88%
2024/03/0100.001013.6013.70-101,480-0.68%
2024/02/2900.00413.4013.35-41,398-0.29%
2024/02/27213.0000.0013.0521,3210.15%
2024/02/2600.00413.0513.00-41,296-0.31%
2024/02/23013.0500.0013.0001,2910.00%
2024/02/22013.0000.0013.0501,2800.00%
2024/02/21012.9300.0012.9001,3110.00%
2024/02/1900.00313.0013.00-31,337-0.22%
2024/02/15512.557312.6512.65-681,377-4.94%
2024/02/05112.9000.0012.9011,3320.08%
2024/02/01313.0500.0013.0531,3130.23%
2024/01/30813.10213.2013.1061,3150.46%
2024/01/29213.0000.0013.0521,3160.15%
2024/01/25113.1000.0013.0511,3090.08%
2024/01/24113.1000.0013.1511,3000.08%
2024/01/19312.9000.0012.9531,2820.23%
2024/01/17212.658012.7012.65-781,255-6.21%
2024/01/1500.003013.1013.10-301,200-2.50%
2024/01/11613.174013.2013.10-341,182-2.87%
2024/01/107513.31413.3513.05711,1306.28%
2024/01/0500.00412.8512.85-4989-0.40%
2024/01/0400.00412.8012.85-4987-0.41%
2023/12/28112.8000.0012.8519630.10%
2023/12/212012.7000.0012.70209482.11%
2023/12/15212.9500.0012.9029120.22%
2023/12/07512.6500.0012.7058350.60%
2023/12/05512.7000.0012.7058790.57%
2023/12/011012.6500.0012.65108841.13%
2023/11/301012.5500.0012.65108771.14%
2023/11/2800.002412.5012.50-24864-2.78%
2023/11/211012.4500.0012.45108621.16%
2023/11/202412.2500.0012.30248582.80%
2023/11/14211.8000.0011.7527720.26%
2023/11/1300.001011.7011.65-10790-1.27%
2023/11/10411.5500.0011.5548070.50%
2023/11/094911.6000.0011.60498285.92%
2023/11/08311.7500.0011.6538800.34%
2023/11/07111.8000.0011.7519490.11%
2023/11/0300.00111.6511.65-11,023-0.10%
2023/10/3100.00411.5011.40-41,110-0.36%
2023/10/27111.6000.0011.6011,1370.09%
2023/10/1700.00111.7011.70-11,437-0.07%
2023/10/1600.00111.6511.65-11,458-0.07%
2023/09/28011.7500.0011.6001,7700.00%
2023/09/27111.6500.0011.6011,8050.06%
2023/09/1500.00111.9012.15-11,951-0.05%
2023/09/1300.00011.8011.8501,9800.00%
2023/09/11311.788812.0411.70-852,106-4.04%
2023/09/08212.2310.412.1612.20-8.42,138-0.39%
2023/08/30312.6500.0012.7032,4870.12%
2023/08/2400.001112.5612.55-112,621-0.42%
2023/08/18112.7000.0012.7012,7050.04%
2023/08/16212.9500.0012.9522,6940.07%
2023/08/15313.1000.0013.1532,6850.11%
2023/08/14113.1000.0013.1012,6910.04%
2023/08/1100.003013.7013.55-302,646-1.13%
2023/08/103013.70613.6013.40242,6000.92%
2023/08/07313.2000.0013.2032,5530.12%
2023/08/0400.001513.5013.60-152,533-0.59%
2023/08/02113.301613.6513.20-152,536-0.59%
2023/08/01313.6800.0013.6532,5470.12%
2023/07/2800.003013.6313.65-302,545-1.18%
2023/07/21413.0500.0013.0542,4120.17%
2023/07/2000.00013.1013.1502,4460.00%
2023/07/1100.00613.2513.40-62,850-0.21%
2023/07/1000.00113.4513.15-12,849-0.04%
2023/07/0700.00613.6013.80-62,810-0.21%
2023/07/0600.001413.7013.60-142,782-0.50%
2023/07/05113.751513.5913.60-142,756-0.51%
2023/07/0400.00413.4813.45-42,738-0.15%
2023/07/03113.30113.3513.4002,7420.00%
2023/06/3000.000.813.0513.15-0.82,714-0.03%
2023/06/29213.00113.0012.9512,7100.04%
2023/06/27212.83512.8512.80-32,712-0.11%
2023/06/2100.00513.4013.40-52,669-0.19%
2023/06/20313.25813.2813.20-52,656-0.19%
2023/06/19113.2500.0013.2512,6600.04%
2023/06/161013.4500.0013.55102,6400.38%
2023/06/15313.7030.213.5113.70-27.22,595-1.05%
2023/06/1400.0030.213.2813.30-30.22,524-1.20%
2023/06/1300.001512.9313.15-152,465-0.61%
2023/06/1200.00512.7012.70-52,442-0.20%
2023/06/09112.851012.6512.75-92,437-0.37%
2023/06/07512.8900.0012.9052,3460.21%
2023/06/0600.00112.9012.85-12,333-0.04%
2023/06/0500.002613.0813.05-262,301-1.13%
2023/06/0200.001012.8312.75-102,259-0.44%
2023/06/01512.623012.6812.75-252,229-1.12%
2023/05/31312.42512.5012.45-22,167-0.09%
2023/05/2900.00512.5512.50-52,134-0.23%
2023/05/269912.301512.4012.45842,0984.00%
2023/05/2200.00512.2512.25-52,095-0.24%
2023/04/2000.001012.2512.10-101,657-0.60%
2023/04/18112.60112.5512.7001,5390.00%
2023/04/1700.008912.5112.50-891,420-6.26%
2023/04/142511.6000.0011.95251,2192.05%
2023/04/1100.001.110.7610.95-1.11,064-0.10%
2023/04/1000.001.410.6910.65-1.41,043-0.13%
2023/04/0700.00110.6510.65-11,036-0.10%
2023/04/0600.001610.5810.60-161,021-1.57%
2023/03/2800.00510.5510.45-5982-0.51%
2023/03/27010.5500.0010.5509710.00%
2023/03/221010.6000.0010.55109591.04%
2023/03/21010.5000.0010.6009570.00%
2023/03/2000.00110.2510.35-1941-0.11%
2023/03/15210.50110.5510.3519170.11%
2023/03/141010.6000.0010.55108991.11%
2023/03/13110.60310.5510.60-2890-0.22%
2023/03/10010.93410.8510.70-4877-0.46%
2023/03/09011.2500.0011.0508660.00%
2023/03/08011.25111.2011.10-1856-0.12%
2023/03/07411.30111.0011.3038240.36%
2023/03/06410.6700.0010.6547590.53%
2023/03/03010.5500.0010.5507610.00%
2023/03/0100.00110.6010.60-1753-0.13%
2023/02/24110.75810.7610.75-7742-0.94%
2023/02/23011.0500.0011.1007020.00%
2023/02/21010.9500.0011.1506770.00%
2023/02/20110.7500.0010.7516340.16%
2023/02/17010.6500.0010.6506370.00%
2023/02/16510.6500.0010.6556520.77%
2023/02/15010.6200.0010.6006680.00%
2023/02/14510.6000.0010.6056780.74%
2023/02/13510.6000.0010.5557060.71%
2023/02/10010.7000.0010.5507080.00%
2023/02/09610.6600.0010.6567140.84%
2023/02/08910.6500.0010.7097091.27%
2023/02/07010.7000.0010.6007000.00%
2023/02/03110.6500.0010.7017030.14%
2023/02/02210.7000.0010.7526930.29%
2023/01/171410.00510.0510.0596591.36%
2023/01/130.110.0500.0010.050.16810.02%
2023/01/09310.0500.0010.1037210.42%
2023/01/05310.0500.0010.0537640.39%
2023/01/040.310.0000.0010.000.37720.04%
2022/12/29209.9100.0010.00207842.55%
2022/12/2820.19.9900.0010.0020.17822.56%
2022/12/270.110.0500.0010.050.17800.02%
2022/12/20510.0000.0010.0558330.60%
2022/12/19510.1000.0010.2058440.59%
2022/12/16010.2000.0010.1508570.00%
2022/12/141510.2000.0010.25159231.62%
2022/12/131010.1300.0010.15109401.06%
2022/12/08010.4000.0010.3001,1010.00%
2022/12/07010.5000.0010.5001,1360.00%
2022/11/29110.2500.0010.2511,2300.08%
2022/11/25010.3000.0010.2501,2910.00%
2022/11/17010.5500.0010.5501,3790.00%
2022/11/0300.00110.1510.25-11,472-0.07%
2022/11/02110.2000.0010.2011,4850.07%
2022/11/01110.2500.0010.1511,4950.07%
2022/10/28010.2500.0010.2001,5320.00%
2022/10/21010.2500.0010.1001,5310.00%
2022/10/1319.8000.009.4111,4910.07%
2022/10/1159.6500.009.6451,5040.33%
2022/10/0500.00210.2010.10-21,543-0.13%
2022/10/04210.1500.0010.0521,5890.13%
2022/09/30510.1000.0010.1551,6190.31%
2022/09/29510.1000.0010.3051,6220.31%
2022/09/23110.7500.0010.7011,6380.06%
2022/09/22710.3400.0010.5571,6330.43%
2022/09/211010.6300.0010.60101,6190.62%
2022/09/20411.004011.0511.00-361,574-2.29%
2022/09/165211.8500.0011.80521,5413.37%
2022/09/15515.8000.0015.8051,5100.33%
2022/09/13515.90515.9515.9501,3970.00%
2022/09/06215.4000.0015.5021,3540.15%
2022/09/05315.8500.0015.8031,3370.22%
2022/08/26715.9800.0016.1071,3030.54%
2022/08/16115.7000.0015.5511,2570.08%
2022/08/1200.00315.0015.10-31,201-0.25%
2022/08/09114.8000.0014.9511,1730.09%
2022/08/08114.8000.0014.8011,1860.08%
2022/08/04414.4600.0014.6041,2370.32%
2022/08/02214.88115.0014.9511,3130.08%
2022/08/01215.1000.0015.0521,3640.15%
2022/07/29114.95115.0014.9501,3780.00%
2022/07/21114.75514.8514.95-41,495-0.27%
2022/07/20114.80114.8514.8501,5100.00%
2022/07/19514.4300.0014.6551,5410.32%
2022/07/150.514.5400.0014.100.51,5830.03%
2022/07/12113.8500.0013.5511,9970.05%
2022/07/11314.4500.0014.4032,0310.15%
2022/07/07114.3500.0014.9012,0250.05%
2022/07/06115.0000.0014.6512,0580.05%
2022/07/01315.5300.0015.2532,1620.14%
2022/06/22415.9500.0016.2042,3030.17%
2022/06/20616.2200.0015.9062,3220.26%
2022/06/17616.50216.5016.5042,3180.17%
2022/06/16216.8500.0016.7022,3650.08%
2022/06/14216.5500.0017.0022,4350.08%
2022/06/13416.9300.0016.9042,5400.16%
2022/06/08417.7400.0017.7042,5850.15%
2022/05/20216.2000.0016.2023,3040.06%
2022/05/17215.9500.0016.0023,3550.06%
2022/05/16415.9500.0015.8543,3600.12%
2022/05/12216.2500.0015.9523,4050.06%
2022/05/11516.7500.0016.7053,4590.14%
2022/05/10316.9500.0017.4033,4240.09%
2022/05/09217.75117.8017.6013,4340.03%
2022/05/06118.20318.3018.30-23,443-0.06%
2022/05/04118.6000.0018.4513,5020.03%
2022/04/271518.88118.9018.80143,7000.38%
2022/04/26219.5000.0019.4523,7330.05%
2022/04/25119.4500.0019.5013,7800.03%
2022/04/22020.1000.0020.0503,9200.00%
2022/04/211220.23320.3020.2093,9650.23%
2022/04/20120.2000.0020.3013,9950.03%
2022/04/191121.0112321.5620.40-1124,008-2.79% 大賣/鉅額交易
2022/04/1810920.286120.3520.25483,7821.27% 大買/
2022/04/156219.992520.2820.40373,8560.96%
2022/04/14619.601519.5819.35-93,859-0.23%
2022/04/132119.61519.4519.70163,8990.41%
2022/04/121519.36619.3419.3593,9710.23%
2022/04/112419.811519.9519.7594,0780.22%
2022/04/08120.3000.0020.5514,1200.02%
2022/04/07120.2500.0020.0514,2220.02%
2022/04/0600.00320.6520.50-34,291-0.07%
2022/03/291020.3000.0020.25104,6580.21%
2022/03/281820.1500.0020.30184,7010.38%
2022/03/25220.7000.0020.6024,7330.04%
2022/03/1800.00120.3020.15-14,660-0.02%
2022/03/17219.88219.9020.1004,6700.00%
2022/03/16719.6600.0019.5574,7200.15%
2022/03/15220.1500.0020.1524,6250.04%
2022/03/1400.00220.5020.50-24,645-0.04%
2022/03/11120.25120.2020.1504,6380.00%
2022/03/10220.58420.8920.30-24,680-0.04%
2022/03/0900.00420.0020.40-44,603-0.09%
2022/03/08620.02219.7519.7544,5600.09%
2022/03/071120.47220.3520.6094,4500.20%
2022/03/04121.15521.1121.25-44,371-0.09%
2022/03/0300.00320.6020.65-34,296-0.07%
2022/03/02220.3000.0020.4524,2860.05%
2022/02/251019.7600.0019.80104,2390.24%
2022/02/24519.7500.0019.6054,2270.12%
2022/02/23220.1000.0020.2524,1510.05%
2022/02/21220.7300.0020.8024,0770.05%
2022/02/18320.1000.0020.1534,0590.07%
2022/02/16120.3500.0020.4014,0830.02%
2022/02/14120.401020.2520.30-94,086-0.22%
2022/02/11321.07121.0520.9524,0790.05%
2022/02/071419.89220.1320.10123,9400.30%
2022/01/251519.50119.7019.40143,9120.36%
2022/01/241219.8500.0019.80123,8810.31%
2022/01/21119.65119.6519.6503,8510.00%
2022/01/2000.003019.9020.40-303,814-0.79%
2022/01/19119.9000.0019.6013,7330.03%
2022/01/18120.1500.0020.1513,6590.03%
2022/01/17920.8600.0020.2593,5950.25%
2022/01/14521.7000.0021.6053,4300.15%
2022/01/131122.17521.8522.2563,3870.18%
2022/01/1200.002021.4021.90-203,347-0.60%
2022/01/11721.792521.7121.70-183,289-0.55%
2022/01/1000.0012822.5922.20-1283,184-4.02% 大賣/鉅額交易
2022/01/07522.8000.0022.5553,0710.16%
2022/01/041022.9800.0022.80102,8780.35%
2022/01/0300.001023.5023.55-102,785-0.36%
2021/12/3000.0034.122.3822.90-34.12,654-1.28%
2021/12/29521.402022.1022.10-152,537-0.59%
2021/12/2800.00122.0021.60-12,451-0.04%
2021/12/2700.00221.3521.45-22,313-0.09%
2021/12/2400.001220.2720.35-122,252-0.53%
2021/12/2200.00419.5619.65-42,117-0.19%
2021/12/2100.00319.3319.40-32,072-0.14%
2021/12/20218.8512118.7018.85-1191,999-5.95% 大賣/鉅額交易
2021/12/17518.7000.0018.7051,9790.25%
2021/12/163018.8200.0018.80301,9691.52%
2021/12/1510018.7600.0018.751001,9675.08%
2021/12/14518.40118.6518.5041,9480.21%
2021/12/13118.754.218.8318.75-3.21,915-0.17%
2021/12/10418.45318.4718.3511,8730.05%
2021/12/09217.8500.0017.9021,7980.11%
2021/12/0800.00118.0017.85-11,817-0.06%
2021/12/0600.0010117.6917.60-1011,842-5.48% 大賣/鉅額交易
2021/12/036017.1300.0017.10601,7973.34%
2021/12/024016.8500.0016.85401,7962.23%
2021/11/26916.7200.0016.5591,8030.50%
2021/11/2300.000.117.0017.00-0.11,7840.00%
2021/11/2200.00217.2517.30-21,772-0.11%
2021/11/1900.00217.2817.15-21,789-0.11%
2021/11/18517.3500.0017.2551,7890.28%
2021/11/16516.9500.0017.0551,7860.28%
2021/11/151717.3700.0017.05171,7830.95%
2021/11/11517.0000.0017.2051,8350.27%
2021/11/10317.17117.2017.1521,8680.11%
2021/11/09116.7000.0016.8511,8560.05%
2021/11/081216.44216.6316.80101,8790.53%
2021/11/04216.1000.0016.1022,2420.09%
2021/11/0300.00116.2016.20-12,226-0.04%
2021/11/0200.001015.7515.80-102,263-0.44%
2021/10/291015.55315.8315.9572,2970.30%
2021/10/2800.00415.5015.45-42,280-0.18%
2021/10/2700.002015.2715.20-202,274-0.88%
2021/10/2100.00415.3815.45-42,462-0.16%
2021/10/1800.00314.7514.80-32,789-0.11%
2021/10/0600.00213.5513.55-23,335-0.06%
2021/09/162014.7000.0014.70204,3380.46%
2021/09/14114.7000.0014.6514,4450.02%
2021/09/1000.003214.9014.95-324,502-0.71%
2021/09/023014.551014.3514.25204,7900.42%
2021/09/011314.3000.0014.35134,8970.27%
2021/08/26114.0000.0013.9015,1410.02%
2021/08/191013.80113.7513.7595,4440.17%
2021/08/183013.7500.0014.15305,4670.55%
2021/08/175113.8000.0013.40515,4570.93%
2021/08/1200.00114.8014.70-15,538-0.02%
2021/08/111114.7400.0014.60115,5790.20%
2021/08/10316.0300.0015.4035,4720.05%
2021/08/0600.00117.8017.85-15,495-0.02%
2021/07/30117.6000.0017.4016,1610.02%
2021/07/29217.6500.0017.8526,2240.03%
2021/07/28117.55118.1017.4506,3360.00%
2021/07/27217.83217.9817.8506,4540.00%
2021/07/26218.20118.7518.1516,5340.02%
2021/07/23118.70218.8018.45-16,647-0.02%
2021/07/2200.00118.2018.10-16,741-0.01%
2021/07/21217.7300.0017.6026,8880.03%
2021/07/20218.10118.0017.9517,0500.01%
2021/07/1900.001018.7518.60-107,082-0.14%
2021/07/1600.00118.8518.80-17,363-0.01%
2021/07/151018.1500.0018.40107,4680.13%
2021/07/1400.00117.9017.80-17,575-0.01%
2021/07/131118.511317.7817.80-27,876-0.03%
2021/07/121018.701018.6018.5007,8920.00%
2021/07/0900.00818.4318.40-87,811-0.10%
2021/07/08118.3500.0018.3517,7820.01%
2021/07/06719.163818.8719.00-317,833-0.40%
2021/07/052517.80517.9017.80207,6160.26%
2021/06/2800.00517.4017.30-57,444-0.07%
2021/06/2500.001317.2517.15-137,418-0.18%
2021/06/241216.79616.6516.9067,4250.08%
2021/06/23116.7500.0016.4517,3990.01%
2021/06/22416.9000.0016.7547,3890.05%
2021/06/2100.003917.0016.80-397,376-0.53%
2021/06/18417.4000.0017.0547,4470.05%
2021/06/17417.2300.0017.4047,5650.05%
2021/06/16217.45117.6017.3517,6140.01%
2021/06/15517.4510417.6217.75-997,706-1.28% 大賣/
2021/06/11216.50116.7016.5017,6810.01%
2021/06/102116.2400.0016.15217,7470.27%
2021/06/093716.4100.0015.90377,7880.48%
2021/06/0800.00116.8016.80-17,721-0.01%
2021/06/073516.5300.0016.50357,6960.45%
2021/06/0400.00117.9517.90-17,581-0.01%
2021/06/021417.91618.2017.9087,5520.11%
2021/06/01217.351417.6217.75-127,450-0.16%
2021/05/289116.649217.0117.10-17,289-0.01%
2021/05/27116.4000.0016.3517,1950.01%
2021/05/2600.00316.6016.50-37,178-0.04%
2021/05/241116.4200.0016.25117,1230.15%
2021/05/21216.23116.4516.3517,0750.01%
2021/05/201916.1000.0015.70196,9640.27%
2021/05/192016.2000.0016.35206,9430.29%
2021/05/17114.8500.0014.2516,8440.01%
2021/05/14215.6500.0015.8026,7210.03%
2021/05/13216.05116.3015.8516,5970.02%
2021/05/12517.571117.5416.70-66,513-0.09%
2021/05/111218.87119.8018.50116,3280.17%
2021/05/101119.57319.8519.5586,1460.13%
2021/05/05219.0000.0018.9025,7140.03%
2021/05/0400.00318.9518.60-35,595-0.05%
2021/05/0300.002019.9019.80-205,410-0.37%
2021/04/28120.40120.5520.6505,0880.00%
2021/04/271220.191220.4021.2004,8850.00%
2021/04/262018.835419.2920.05-344,602-0.74%
2021/04/23117.95118.2018.2504,3700.00%
2021/04/22118.1500.0017.8514,2910.02%
2021/04/21417.1300.0017.5543,9950.10%
2021/04/2000.00217.3017.30-23,928-0.05%
2021/04/19217.551517.7217.70-133,884-0.33%
2021/04/1600.004216.1416.25-423,742-1.12%
2021/04/13515.602215.6115.40-174,180-0.41%
2021/04/121215.412715.3515.40-154,159-0.36%
2021/04/09514.9500.0014.8554,0490.12%
2021/04/0600.00114.9515.00-14,505-0.02%
2021/03/3000.002015.1815.20-204,414-0.45%
2021/03/2900.00215.1515.10-24,394-0.05%
2021/03/25514.6500.0014.6554,4020.11%
2021/03/2400.001214.7514.70-124,363-0.28%
2021/03/23214.301014.8014.55-84,311-0.19%
2021/03/221214.7511214.8814.70-1004,192-2.39% 大賣/
2021/03/1911014.201114.2614.20994,0502.44% 大買/
2021/03/1800.001913.9714.10-193,977-0.48%
2021/03/1700.001313.3613.60-133,803-0.34%
2021/03/1600.00513.0012.80-53,691-0.14%
2021/03/1500.00312.0512.70-33,603-0.08%
2021/03/12311.9000.0011.8033,4960.09%
2021/03/111511.6800.0011.60153,4910.43%
2021/03/10511.60111.6511.6043,5220.11%
2021/03/081511.1700.0011.20153,5400.42%
2021/03/041011.0800.0011.15103,5220.28%
2021/03/03511.0500.0011.1053,5160.14%
2021/03/021011.1500.0011.00103,5100.28%
2021/02/2500.00511.4011.40-53,482-0.14%
2021/02/19510.7000.0010.8053,4100.15%
2021/02/171010.701010.7010.7503,3670.00%
2021/01/251010.501010.5510.6003,2160.00%
2021/01/211010.701010.8010.6503,2360.00%
2021/01/202610.362610.4010.4003,2020.00%
2021/01/181510.831510.8311.0003,1170.00%
2021/01/15111.55211.5011.20-13,062-0.03%
2021/01/145011.545011.6011.5503,0020.00%
2021/01/12111.45111.5011.1002,8020.00%
2021/01/1100.00412.0012.05-42,662-0.15%
2021/01/07611.38611.6311.7002,2270.00%
2021/01/062010.852111.1710.80-11,923-0.05%
2021/01/0400.00710.0510.45-71,626-0.43%
2020/12/311010.41110.0510.2591,5520.58%
2020/12/302210.275310.5510.65-311,339-2.31%
2020/12/2800.0019.529.54-1989-0.10%
2020/12/2229.4719.559.2519280.11%
2020/12/04209.00209.029.0406340.00%
2020/11/16688.2200.008.226855612.22%
2020/11/051008.4300.008.4210056117.80%
2020/11/0318.2500.008.2515880.17%
2020/10/2918.4300.008.4015770.17%
2020/08/1900.00109.129.07-101,308-0.76%
2020/08/1258.9059.079.0701,2830.00%
2020/08/10109.4200.009.19101,2440.80%
2020/08/0700.0019.399.35-11,235-0.08%
2020/07/2739.5900.009.6031,2200.25%
2020/07/2239.66129.469.50-91,078-0.83%
2020/07/211210.0600.0010.05121,0271.17%
2020/07/20109.9500.009.95109781.02%
2020/07/13510.4500.0010.3558770.57%
2020/07/0800.001009.729.89-100651-15.35%
2020/07/0739.5300.009.5636270.48%
2020/07/061059.4619.529.5310462516.62% 大買/鉅額交易
2020/06/1548.8800.008.8946070.66%
2020/05/1518.6100.008.6515230.19%
2020/05/1200.0028.948.89-2486-0.41%
2020/05/1100.0018.838.87-1466-0.21%
2020/05/0828.5000.008.5124380.46%
2020/04/2717.9200.007.9513940.25%
2020/04/1600.0028.017.97-2389-0.51%
2020/04/1400.0047.997.97-4382-1.04%
2020/04/1327.9400.007.9523770.53%
2020/04/0947.9700.007.9643731.07%
2020/04/0800.0087.967.95-8358-2.23%
2020/03/2600.0057.197.22-5317-1.57%
2020/01/3048.9200.008.7744180.96%
2020/01/1759.4200.009.4154001.25%
2020/01/0819.2800.009.2814440.22%
2019/11/2719.4000.009.3713670.27%
2019/11/1239.4500.009.4533250.92%
2019/11/0600.0019.479.52-1276-0.36%
2019/11/0500.0019.379.37-1250-0.40%
2019/07/2400.0028.438.42-2189-1.05%
2019/07/1728.4800.008.4622010.99%
2019/07/1018.3900.008.3812920.34%
2019/05/2400.0018.378.42-1326-0.31%
2019/04/1928.9700.008.8822890.69%
2019/04/1100.00188.588.47-18197-9.13%
2019/03/2100.0028.848.79-2188-1.06%
2019/01/2500.00108.188.14-10178-5.59%
2019/01/0900.00108.338.29-10199-5.02%
2019/01/0400.00208.198.23-20203-9.83%
2018/12/2800.00108.078.09-10234-4.27%
2018/11/1900.0018.038.01-1267-0.37%
2018/10/2500.0037.987.91-3306-0.98%
2018/10/0300.0029.809.79-2302-0.66%
2018/09/1800.00310.009.97-3505-0.59%
2018/09/0500.00111.1511.05-1564-0.18%
2018/09/04311.10211.0511.1515790.17%
2018/09/0300.00311.1511.15-3581-0.52%
2018/08/31311.1500.0011.1535920.51%
2018/08/2900.00311.3011.25-3632-0.47%
2018/08/24311.2000.0010.9536430.47%
2018/08/22311.25311.3011.3506540.00%
2018/08/21311.20411.2411.25-1663-0.15%
2018/08/15311.25511.3411.25-2683-0.29%
2018/08/1300.00211.5011.20-2684-0.29%
2018/08/08311.8000.0011.8036820.44%
2018/08/0600.00211.4011.45-2689-0.29%
2018/08/03311.25111.3511.3527030.28%
2018/08/0100.00311.3511.40-3808-0.37%
2018/07/31311.2500.0011.2038160.37%
2018/07/30311.25311.3011.3008190.00%
2018/07/2300.00311.2511.20-3836-0.36%
2018/07/20311.2500.0011.2038370.36%
2018/07/1900.00511.3011.25-5845-0.59%
2018/07/1800.00511.1411.10-5853-0.59%
2018/07/1700.00711.1311.10-7863-0.81%
2018/07/16311.00711.1411.05-4874-0.46%
2018/07/13311.0500.0011.1038790.34%
2018/07/12311.1500.0011.0538890.34%
2018/07/1000.00411.0511.00-4978-0.41%
2018/07/09411.00411.1511.0009760.00%
2018/07/062311.493011.4711.45-7963-0.73%
2018/07/042714.0700.0014.20278883.04%
2018/07/033214.2200.0014.15328633.70%
2018/07/022314.3000.0014.25238492.71%
2018/06/261014.1500.0014.20108441.18%
2018/06/221014.2500.0014.35108321.20%
2018/06/081014.551014.5014.5508460.00%
2018/06/07514.7500.0014.8058690.58%
2018/06/0600.003714.7014.80-37874-4.23%
2018/06/051014.60814.6214.6028690.23%
2018/06/0100.004014.5314.55-40918-4.36%
2018/05/3100.002014.4514.45-20930-2.15%
2018/05/2900.00214.5014.50-2946-0.21%
2018/05/28214.7500.0014.7529490.21%
2018/05/25314.8000.0014.9039730.31%
2018/05/24214.90215.0015.0001,0480.00%
2018/05/21214.85414.9515.00-21,111-0.18%
2018/05/1700.00114.9514.90-11,172-0.09%
2018/05/16214.75214.8514.9001,2070.00%
2018/05/1500.00114.8514.70-11,250-0.08%
2018/05/11214.75314.8514.70-11,341-0.07%
2018/05/10314.721214.8514.80-91,340-0.67%
2018/05/091914.691214.8914.8071,3450.52%
2018/05/081015.3800.0015.45101,2910.77%
2018/05/04715.4000.0015.4571,4780.47%
2018/05/0200.00315.5515.50-31,613-0.19%
2018/04/25315.5500.0015.6031,8150.17%
2018/04/2300.00615.6515.60-61,931-0.31%
2018/04/20315.40315.5015.5001,9740.00%
2018/04/1800.00215.5515.40-21,998-0.10%
2018/04/17215.4000.0015.3522,0120.10%
2018/04/16315.60615.8515.50-32,027-0.15%
2018/04/10315.30315.2015.2502,0310.00%
2018/04/02315.0500.0014.9532,0350.15%
2018/03/21015.1000.0015.0502,0450.00%
2018/03/2000.001014.9515.00-102,051-0.49%
2018/03/19615.05515.2015.1512,0730.05%
2018/03/151015.4000.0015.50102,0620.48%
2018/03/13215.4500.0015.4522,0770.10%
2018/03/12315.3000.0015.2532,0720.14%
2018/03/0500.001215.1015.05-122,354-0.51%
2018/03/021015.5000.0015.45102,3420.43%
2018/02/26215.801015.8015.55-82,331-0.34%
2018/02/221015.1000.0015.15102,3070.43%
2018/02/211015.2500.0015.10102,3310.43%
2018/02/0800.001014.7815.00-102,246-0.45%
2018/02/071014.888314.7814.35-732,218-3.29%
2018/02/068313.8600.0014.10832,1803.81%
2018/01/3000.004015.4015.20-402,116-1.89%
2018/01/2900.00415.8516.05-42,031-0.20%
2018/01/2600.00315.3015.70-31,933-0.16%
2018/01/252015.001914.9514.9511,8470.05%
2018/01/24214.9500.0014.8521,8090.11%
2018/01/23914.96215.0515.0071,7880.39%
2018/01/2200.00614.7014.95-61,747-0.34%
2018/01/19314.756214.9014.80-591,750-3.37%
2018/01/186014.6000.0014.70601,6663.60%
2018/01/16314.15414.1014.25-11,553-0.06%
2018/01/1200.00513.8513.90-51,496-0.33%
2018/01/1100.00213.7013.85-21,494-0.13%
2018/01/10313.8500.0013.9031,4960.20%
2018/01/09713.982013.9313.90-131,494-0.87%
2018/01/05213.5500.0013.5021,4540.14%
2018/01/042013.551013.4013.35101,4690.68%
2018/01/03513.3500.0013.4051,5210.33%
福邦證 相關文章