金橋 (6133)-大昌券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股▼1.80%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	13.25	0	0.00	13.50	2	410	0.49%
2024/04/22	0	0.00	2	13.55	13.25	-2	412	-0.49%
2024/04/19	1	13.35	1	13.40	13.20	0	405	0.00%
2024/04/18	2	13.55	0	0.00	13.75	2	393	0.51%
2024/04/17	0	0.00	2	13.85	13.80	-2	391	-0.51%
2024/04/16	2	13.58	0	0.00	13.75	2	390	0.51%
2024/04/15	0	0.00	2	14.03	14.00	-2	382	-0.52%
2024/04/12	2	13.85	2	13.85	14.15	0	379	0.00%
2024/04/10	0	0.00	4	14.33	14.60	-4	368	-1.09%
2024/04/09	1	13.75	0	0.00	13.85	1	356	0.28%
2024/03/29	0	0.00	2	14.20	14.05	-2	403	-0.50%
2024/03/28	2	14.10	0	0.00	14.25	2	402	0.50%
2024/03/26	0	0.00	2	14.30	14.20	-2	401	-0.50%
2024/03/22	3	13.65	2	13.90	13.90	1	401	0.25%
2024/03/21	1	13.70	4	13.84	13.85	-3	404	-0.74%
2024/03/20	3	13.60	0	0.00	13.80	3	405	0.74%
2024/03/19	3	13.65	0	0.00	13.90	3	412	0.73%
2024/02/21	0	15.68	0	0.00	15.55	0	462	0.00%
2024/02/16	0	0.00	2	15.03	15.25	-2	533	-0.37%
2024/02/15	2	14.45	0	0.00	14.80	2	547	0.37%
2024/01/25	0	0.00	2	14.70	14.60	-2	813	-0.25%
2024/01/24	2	14.70	0	0.00	14.65	2	816	0.24%
2024/01/10	0	0.00	2	15.05	14.95	-2	934	-0.21%
2024/01/08	2	15.45	3	15.57	15.30	-1	929	-0.11%
2024/01/05	0	0.00	2	15.60	15.50	-2	927	-0.22%
2024/01/04	0	0.00	1	15.65	15.50	-1	926	-0.11%
2024/01/03	1	15.50	0	0.00	15.40	1	926	0.11%
2024/01/02	1	15.90	0	0.00	15.70	1	922	0.11%
2023/12/29	0	0.00	1	15.90	15.90	-1	918	-0.11%
2023/12/28	1	16.25	0	0.00	16.10	1	912	0.11%
2023/12/27	0	0.00	2	15.68	16.35	-2	899	-0.22%
2023/12/22	1	15.35	1	15.50	15.30	0	861	0.00%
2023/12/19	1	15.45	0	0.00	15.30	1	857	0.12%
2023/12/18	1	15.80	4	15.76	15.75	-3	851	-0.35%
2023/12/13	0	0.00	2	15.65	16.05	-2	835	-0.24%
2023/12/12	1	15.30	0	0.00	15.25	1	818	0.12%
2023/12/11	1	15.50	0	0.00	15.50	1	813	0.12%
2023/12/07	4	15.75	1	15.75	15.75	3	808	0.37%
2023/11/28	0	0.00	6	15.97	15.90	-6	822	-0.73%
2023/11/22	2	16.60	4	16.34	16.60	-2	795	-0.25%
2023/11/21	1	16.15	10	16.09	16.10	-9	780	-1.15%
2023/11/20	3	16.15	0	0.00	16.10	3	772	0.39%
2023/11/15	7	16.95	0	0.00	16.50	7	729	0.96%
2023/11/13	1	16.80	0	0.00	16.50	1	661	0.15%
2023/11/10	1	15.85	7	16.82	16.85	-6	636	-0.94%
2023/11/08	1	15.60	0	0.00	15.90	1	570	0.18%
2023/11/07	11	16.52	0	0.00	16.10	11	551	1.99%
2023/11/06	2	16.00	23	15.13	16.30	-21	506	-4.15%
2023/11/03	23	14.34	9	13.58	14.85	14	433	3.23%
2023/11/02	0	0.00	3	13.60	13.50	-3	411	-0.73%
2023/11/01	9	13.27	0	0.00	13.35	9	412	2.18%
2023/10/31	3	13.60	1	14.05	13.60	2	415	0.48%
2023/10/30	2	14.90	0	0.00	14.20	2	439	0.46%
2023/10/27	0	0.00	18	15.12	14.85	-18	431	-4.17%
2023/10/26	18	13.86	29	14.39	15.15	-11	411	-2.67%
2023/10/25	16	12.99	15	13.48	13.80	1	413	0.24%
2023/10/20	10	12.53	5	12.70	12.60	5	458	1.09%
2023/10/19	5	12.60	10	13.00	12.85	-5	473	-1.06%
2023/10/18	5	13.00	0	0.00	12.70	5	479	1.04%
2023/10/17	5	13.30	0	0.00	13.30	5	480	1.04%
2023/10/13	0	0.00	17	13.55	13.55	-17	505	-3.37%
2023/10/11	5	13.90	0	0.00	13.50	5	528	0.95%
2023/10/04	5	13.80	2	13.95	13.80	3	571	0.52%
2023/10/03	5	14.10	0	0.00	14.05	5	587	0.85%
2023/10/02	0	0.00	3	14.30	14.30	-3	613	-0.49%
2023/09/28	6	14.13	0	0.00	14.10	6	702	0.85%
2023/09/27	0	14.35	0	0.00	14.15	0	843	0.00%
2023/09/13	0	0.00	0	14.35	14.65	0	928	0.00%
2023/09/01	0	0.00	9	15.66	15.50	-9	1,004	-0.90%
2023/08/31	0	0.00	5	15.20	15.10	-5	1,006	-0.50%
2023/08/30	4	15.00	0	0.00	14.90	4	1,021	0.39%
2023/08/28	5	14.85	0	0.00	14.80	5	1,050	0.48%
2023/08/25	5	15.05	7	15.20	15.05	-2	1,060	-0.19%
2023/08/22	0	0.00	3	14.95	14.80	-3	1,091	-0.27%
2023/08/21	0	0.00	7	15.10	15.15	-7	1,099	-0.64%
2023/08/17	0	0.00	5	15.30	15.35	-5	1,141	-0.44%
2023/08/16	5	14.30	10	14.75	15.00	-5	1,144	-0.44%
2023/08/15	12	14.58	0	0.00	14.65	12	1,145	1.05%
2023/08/14	10	14.65	0	0.00	14.30	10	1,148	0.87%
2023/08/10	0	0.00	4	15.00	15.00	-4	1,162	-0.34%
2023/08/09	0	0.00	2	15.65	15.55	-2	1,159	-0.17%
2023/08/02	8	16.58	8	16.43	16.25	0	1,197	0.00%
2023/08/01	0	0.00	4	16.25	16.15	-4	1,175	-0.34%
2023/07/31	4	16.75	0	0.00	16.25	4	1,177	0.34%
2023/07/28	11	17.06	7	17.11	16.50	4	1,189	0.34%
2023/07/25	2	15.75	0	0.00	15.70	2	1,105	0.18%
2023/07/20	0	0.00	4	16.50	16.40	-4	1,148	-0.35%
2023/07/19	0	0.00	0	16.50	16.20	0	1,149	0.00%
2023/07/17	4	17.00	0	0.00	16.85	4	1,188	0.34%
2023/07/14	0	0.00	5	16.80	16.80	-5	1,205	-0.41%
2023/07/07	0	0.00	3	18.20	18.20	-3	1,373	-0.22%
2023/07/06	11	18.86	1	18.50	18.70	10	1,381	0.72%
2023/07/05	4	18.84	1	18.70	19.30	3	1,343	0.22%
2023/07/04	3	17.55	1	17.55	17.55	2	1,239	0.16%
2023/06/27	3	17.65	3	17.25	17.25	0	2,222	0.00%
2023/06/26	0	0.00	1	17.50	17.70	-1	2,322	-0.04%
2023/06/21	0	0.00	9	17.90	17.80	-9	2,333	-0.39%
2023/06/16	0	0.00	3	18.20	18.10	-3	2,373	-0.13%
2023/05/23	4	19.30	0	0.00	19.85	4	3,058	0.13%
2023/05/19	0	0.00	1	19.20	18.55	-1	3,045	-0.03%
2023/05/18	1	18.75	0	0.00	18.75	1	3,047	0.03%
2023/05/05	0	0.00	5	20.10	20.00	-5	3,267	-0.15%
2023/05/04	5	19.80	3	19.90	19.85	2	3,289	0.06%
2023/05/03	0	0.00	1	20.25	20.20	-1	3,305	-0.03%
2023/04/27	3	20.25	3	20.40	20.40	0	3,355	0.00%
2023/04/25	0	0.00	1	20.95	20.95	-1	3,531	-0.03%
2023/04/19	0	0.00	8	23.05	23.05	-8	3,761	-0.21%
2023/04/18	1	23.35	0	0.00	23.35	1	3,783	0.03%
2023/04/14	1	22.90	1	23.00	22.85	0	3,865	0.00%
2023/04/12	3	23.40	0	0.00	23.45	3	3,910	0.08%
2023/04/11	0	0.00	6	23.63	23.50	-6	4,009	-0.15%
2023/04/10	2	23.65	1	23.55	23.55	1	4,009	0.02%
2023/04/07	4	24.05	2	24.10	23.95	2	3,989	0.05%
2023/04/06	3	23.90	23	23.89	24.30	-20	3,985	-0.50%
2023/03/31	18	25.34	6	25.42	24.90	12	4,008	0.30%
2023/03/30	43	25.04	60	24.60	24.90	-17	3,715	-0.46%
2023/03/29	0	0.00	5	23.25	23.25	-5	3,311	-0.15%
2023/03/28	9	22.87	2	22.90	22.80	7	3,334	0.21%
2023/03/23	1	22.95	5	23.30	22.85	-4	3,277	-0.12%
2023/03/20	11	23.17	6	23.00	23.30	5	3,324	0.15%
2023/03/17	2	23.00	0	0.00	22.95	2	3,322	0.06%
2023/03/16	1	22.80	0	0.00	23.25	1	3,216	0.03%
2023/03/15	32	23.10	1	22.95	23.00	31	3,117	0.99%
2023/03/14	0	22.40	0	0.00	22.35	0	3,120	0.00%
2023/03/13	0	22.35	1	22.20	22.60	-1	3,179	-0.03%
2023/03/10	0	23.30	1	23.25	22.85	-1	3,243	-0.03%
2023/03/09	2	23.88	1	23.90	23.85	1	3,316	0.03%
2023/03/08	1	23.55	0	0.00	23.70	1	3,664	0.03%
2023/03/03	0	0.00	1	22.75	22.80	-1	4,438	-0.02%
2023/03/02	1	22.55	0	0.00	22.55	1	4,551	0.02%
2023/03/01	0	22.60	0	0.00	22.55	0	4,693	0.00%
2023/02/24	0	23.05	0	0.00	22.90	0	4,801	0.00%
2023/02/23	0	0.00	4	23.40	22.95	-4	5,021	-0.08%
2023/02/22	4	22.75	0	0.00	22.70	4	5,527	0.07%
2023/02/21	0	0.00	0	23.25	23.25	0	5,740	0.00%
2023/02/17	0	0.00	4	23.35	23.20	-4	6,154	-0.06%
2023/02/10	2	22.90	23	22.90	22.70	-21	8,805	-0.24%
2023/02/09	1	23.40	10	23.50	23.40	-9	9,137	-0.10%
2023/02/06	12	23.70	12	24.08	23.60	0	10,980	0.00%
2023/02/03	0	0.00	56	23.37	23.50	-56	11,357	-0.49%
2023/02/02	1	23.95	0	0.00	23.70	1	11,547	0.01%
2023/01/31	0	0.00	7.5	23.36	23.55	-7.5	11,580	-0.06%
2023/01/30	0	0.00	1	22.95	23.00	-1	11,587	-0.01%
2023/01/17	8	22.59	0	0.00	22.50	8	11,598	0.07%
2023/01/16	7	22.36	3	22.40	22.50	4	11,633	0.03%
2023/01/13	17	22.79	20.5	23.21	22.55	-3.5	11,678	-0.03%
2023/01/11	1	22.40	18	22.83	22.80	-17	11,607	-0.15%
2023/01/10	13.1	22.87	0	0.00	22.75	13.1	11,650	0.11%
2023/01/09	37	23.67	35	24.12	23.45	2	11,722	0.02%
2023/01/06	2	22.90	3.1	23.11	23.45	-1.1	11,624	-0.01%
2023/01/05	40	23.12	55	23.40	22.90	-15	11,708	-0.13%
2023/01/03	1	22.50	3	22.30	22.45	-2	11,756	-0.02%
2022/12/30	0	0.00	25	22.90	22.60	-25	12,019	-0.21%
2022/12/29	100	22.80	26	22.91	22.20	74	12,083	0.61%
2022/12/28	10	22.50	22	22.17	22.35	-12	12,578	-0.10%
2022/12/27	7	22.56	1	22.55	22.65	6	12,667	0.05%
2022/12/26	4	22.85	10	22.60	22.60	-6	12,694	-0.05%
2022/12/23	9	23.56	1	23.55	23.35	8	12,727	0.06%
2022/12/22	6	23.37	10	23.61	23.40	-4	12,660	-0.03%
2022/12/21	5	22.86	2	23.05	22.90	3	12,663	0.02%
2022/12/20	13	23.14	3	23.20	22.40	10	12,696	0.08%
2022/12/19	3	23.63	2	23.98	23.30	1	12,748	0.01%
2022/12/16	8	24.09	3	24.12	24.00	5	12,828	0.04%
2022/12/15	1	24.85	0	0.00	24.90	1	12,853	0.01%
2022/12/14	32	24.72	58	24.64	25.00	-26	12,950	-0.20%
2022/12/12	5	24.55	0	0.00	24.70	5	13,047	0.04%
2022/12/09	2	25.05	2	25.15	24.75	0	13,175	0.00%
2022/12/08	1	24.80	0	0.00	25.30	1	13,255	0.01%
2022/12/07	24	25.30	0	0.00	24.85	24	13,308	0.18%
2022/12/06	14	26.06	5	26.37	25.95	9	13,454	0.07%
2022/12/05	2	27.05	0	0.00	26.85	2	13,550	0.01%
2022/12/02	11	27.00	16	27.26	26.90	-5	13,619	-0.04%
2022/12/01	14	27.17	11	27.19	26.90	3	13,685	0.02%
2022/11/30	36	27.93	43	27.45	27.15	-7	13,972	-0.05%
2022/11/29	56	28.33	56	28.75	27.70	0	13,800	0.00%
2022/11/28	51	26.22	52	26.28	27.10	-1	13,502	-0.01%
2022/11/25	11	27.07	9	26.50	26.20	2	13,639	0.01%
2022/11/24	11	26.61	12	26.95	26.90	-1	13,859	-0.01%
2022/11/23	10	26.88	7	27.23	26.55	3	14,234	0.02%
2022/11/22	9	27.31	17	27.33	26.85	-8	14,678	-0.05%
2022/11/21	13	27.45	92	27.48	27.20	-79	15,794	-0.50%
2022/11/18	129	27.56	107	27.68	27.15	22	15,970	0.14%	大買/大賣/
2022/11/17	31	27.09	47	27.14	27.00	-16	15,891	-0.10%
2022/11/16	33	27.05	63	27.08	27.10	-30	16,133	-0.19%
2022/11/15	24	26.75	10	26.82	27.20	14	17,047	0.08%
2022/11/14	67	27.00	43	26.91	26.70	24	18,171	0.13%
2022/11/11	66	26.84	43	26.99	26.80	23	18,214	0.13%
2022/11/10	4	25.48	9	25.48	25.45	-5	18,708	-0.03%
2022/11/09	41	26.42	30	26.18	26.00	11	18,852	0.06%
2022/11/08	105	26.72	87	26.76	26.40	18	18,554	0.10%	大買/
2022/11/07	9	24.78	24	26.56	26.75	-15	17,862	-0.08%
2022/11/04	53	24.21	53	24.42	24.35	0	18,177	0.00%
2022/11/03	48	23.38	40	23.94	24.20	8	18,089	0.04%
2022/11/02	111	23.84	133	23.91	23.50	-22	17,947	-0.12%	大買/大賣/
2022/11/01	87	22.29	74	22.80	23.15	13	17,109	0.08%
2022/10/31	45	20.93	9	20.46	21.05	36	16,692	0.22%
2022/10/27	7	19.71	1	19.35	19.65	6	16,573	0.04%
2022/10/26	5	19.40	10	19.20	18.90	-5	16,616	-0.03%
2022/10/25	1	19.30	0	0.00	19.20	1	16,656	0.01%
2022/10/24	20	19.64	16	19.53	19.40	4	16,763	0.02%
2022/10/21	1	19.50	0	0.00	19.10	1	16,832	0.01%
2022/10/19	1	20.50	2	20.90	20.30	-1	16,914	-0.01%
2022/10/18	3	21.05	0	20.50	20.55	3	16,956	0.02%
2022/10/17	3	20.55	0	0.00	20.70	3	17,081	0.02%
2022/10/14	5	21.58	6	21.62	21.25	-1	18,102	-0.01%
2022/10/13	13	21.68	12	20.14	20.00	1	19,216	0.01%
2022/10/12	18	21.97	18	21.84	21.95	0	19,125	0.00%
2022/10/11	5	22.08	3	22.48	21.50	2	19,127	0.01%
2022/10/07	45	23.67	85	23.46	23.65	-40	19,466	-0.21%
2022/10/06	36	23.20	23	23.04	22.65	13	19,735	0.07%
2022/10/05	91	24.48	58	24.16	23.70	33	19,638	0.17%
2022/10/04	9	21.51	3	22.13	23.25	6	19,104	0.03%
2022/10/03	3	20.65	3	21.20	21.15	0	19,060	0.00%
2022/09/30	10	20.84	10	21.10	21.25	0	19,135	0.00%
2022/09/29	6	21.90	7	22.21	21.70	-1	19,222	-0.01%
2022/09/28	16	21.85	17	21.34	21.25	-1	19,369	-0.01%
2022/09/26	12	22.49	14	22.36	22.10	-2	19,456	-0.01%
2022/09/23	24	24.59	21	23.46	23.40	3	19,509	0.02%
2022/09/22	22	24.08	21	24.86	24.95	1	19,538	0.01%
2022/09/21	17	23.99	25	24.25	24.40	-8	19,884	-0.04%
2022/09/20	52	24.55	55	24.63	24.45	-3	20,395	-0.01%
2022/09/19	11	24.42	10	24.64	24.15	1	20,686	0.00%
2022/09/16	22	25.36	23	24.69	24.65	-1	20,693	0.00%
2022/09/15	21	26.71	5	25.96	25.80	16	20,751	0.08%
2022/09/14	2	26.90	0	0.00	26.90	2	21,136	0.01%
2022/09/13	20	27.62	22	27.54	27.65	-2	21,673	-0.01%
2022/09/12	12	26.63	3	26.98	27.20	9	22,335	0.04%
2022/09/08	25	26.24	24	26.21	26.15	1	22,480	0.00%
2022/09/07	14	25.96	20	25.73	25.75	-6	22,978	-0.03%
2022/09/06	4	26.91	10	27.26	26.65	-6	23,573	-0.03%
2022/09/05	6	26.90	7	26.95	26.05	-1	23,749	0.00%
2022/09/02	57	27.44	35	27.03	26.80	22	23,601	0.09%
2022/09/01	39	28.46	27	28.59	28.50	12	23,481	0.05%
2022/08/31	11	29.21	17.3	29.46	28.50	-6.3	23,626	-0.03%
2022/08/30	13	28.53	2.1	28.70	28.95	10.9	23,541	0.05%
2022/08/29	29.2	28.84	27	28.48	28.15	2.2	23,058	0.01%
2022/08/26	39.2	30.43	17.4	30.41	28.95	21.8	22,547	0.10%
2022/08/25	16	27.54	15	29.08	29.45	1	21,368	0.00%
2022/08/24	26.2	27.27	32	27.43	26.80	-5.8	21,082	-0.03%
2022/08/23	31	26.58	28	27.01	27.00	3	20,865	0.01%
2022/08/22	82.2	27.70	123	27.69	27.15	-40.8	20,421	-0.20%	大賣/
2022/08/19	104	28.21	60	27.80	26.80	44	19,367	0.23%	大買/
2022/08/18	8	27.47	10	27.11	27.60	-2	18,106	-0.01%
2022/08/17	66	24.34	53	24.80	25.10	13	17,872	0.07%
2022/08/16	4	20.90	24	22.27	22.85	-20	16,772	-0.12%
2022/08/15	30	20.94	17	20.97	20.80	13	16,432	0.08%
2022/08/12	19	21.74	17	21.69	21.55	2	16,246	0.01%
2022/08/11	60	21.64	90	22.00	22.50	-30	15,893	-0.19%
2022/08/10	45	21.33	36	21.54	21.35	9	15,222	0.06%
2022/08/09	44	21.59	28	21.92	21.20	16	14,938	0.11%
2022/08/08	41	22.80	25	22.92	22.60	16	14,587	0.11%
2022/08/05	14	25.21	9	24.90	24.85	5	14,415	0.03%
2022/08/04	10	24.81	10	25.28	25.90	0	14,321	0.00%
2022/08/03	13	23.80	18	24.12	24.25	-5	14,219	-0.04%
2022/08/02	18	24.10	27	24.01	23.85	-9	14,158	-0.06%
2022/08/01	25	22.76	24	23.04	23.10	1	14,069	0.01%
2022/07/29	16	23.37	2	23.73	23.50	14	13,983	0.10%
2022/07/28	1	22.55	13.1	22.64	23.10	-12.1	13,842	-0.09%
2022/07/27	8	20.62	15	20.77	21.00	-7	13,720	-0.05%
2022/07/26	11	18.71	15	19.07	19.10	-4	13,583	-0.03%
2022/07/25	18	19.25	17	19.09	19.25	1	13,494	0.01%
2022/07/22	27	18.39	30	18.95	19.30	-3	13,391	-0.02%
2022/07/21	117	17.36	134	17.62	18.35	-17	13,192	-0.13%	大買/大賣/
2022/07/20	64	16.34	68	16.27	16.70	-4	12,052	-0.03%
2022/07/19	0	0.00	18	15.80	15.80	-18	10,787	-0.17%
2022/07/18	12	14.20	13	14.18	14.40	-1	10,742	-0.01%
2022/07/15	63	12.70	70	12.95	13.10	-7	10,618	-0.07%
2022/07/14	60	11.62	54	11.62	11.95	6	10,168	0.06%
2022/07/13	14	11.36	17	11.35	11.45	-3	9,610	-0.03%
2022/07/12	45	10.73	38	10.77	10.60	7	9,528	0.07%
2022/07/11	0	0.00	1	11.45	11.40	-1	9,427	-0.01%
2022/07/08	145	11.62	145	11.66	11.80	0	9,346	0.00%	大買/大賣/
2022/07/07	11	11.33	16	11.33	11.55	-5	9,212	-0.05%
2022/07/06	8	11.01	8	11.28	10.85	0	9,060	0.00%
2022/07/05	37	10.81	37	10.94	11.00	0	8,836	0.00%
2022/07/01	6	11.33	2	11.95	11.00	4	8,575	0.05%
2022/06/30	2	11.85	11	11.85	11.95	-9	8,417	-0.11%
2022/06/29	15	12.29	16	12.33	12.35	-1	8,276	-0.01%
2022/06/28	32	12.40	46	12.40	12.35	-14	7,852	-0.18%
2022/06/27	142	11.87	137	11.84	11.75	5	7,214	0.07%	大買/大賣/
2022/06/24	68	11.59	63	11.65	11.55	5	6,843	0.07%
2022/06/23	42	11.48	52	11.59	11.70	-10	6,729	-0.15%
2022/06/22	41	12.18	33	12.23	11.70	8	6,515	0.12%
2022/06/21	140	12.92	130	12.85	12.40	10	5,994	0.17%	大買/大賣/
2022/06/20	31	13.36	34	13.19	12.80	-3	5,338	-0.06%
2022/06/17	10	12.25	13	12.38	12.80	-3	4,392	-0.07%
2022/06/16	7	12.78	17	12.51	12.60	-10	4,049	-0.25%
2022/06/15	127	12.36	133	12.25	12.10	-6	3,413	-0.18%	大買/大賣/
2022/06/14	29	11.36	30	11.42	11.65	-1	2,669	-0.04%
2022/06/13	1	10.90	0	0.00	11.20	1	2,089	0.05%
2022/06/10	8	11.42	10	11.51	11.50	-2	2,004	-0.10%
2022/06/09	104	10.58	101	10.71	11.45	3	1,836	0.16%	大買/大賣/
2022/06/08	75	10.70	102	10.68	10.70	-27	1,438	-1.88%	大賣/
2022/06/07	68	10.16	40	10.23	10.10	28	1,132	2.47%
2022/06/06	133	10.29	136	10.34	10.35	-3	1,113	-0.27%	大買/大賣/
2022/06/02	74	10.26	76	10.29	10.25	-2	1,029	-0.19%
2022/06/01	11	10.50	13	10.58	10.50	-2	980	-0.20%
2022/05/31	21	10.84	16	10.63	10.80	5	850	0.59%
2022/05/30	7	10.00	2	10.10	10.05	5	589	0.85%
2022/05/27	15	10.57	20	10.65	10.35	-5	555	-0.90%
2022/05/26	7	10.39	7	10.59	10.30	0	465	0.00%
2022/05/25	13	10.14	20	10.26	10.55	-7	384	-1.82%
2022/05/24	2	9.90	7	9.85	9.77	-5	201	-2.48%
2022/05/19	0	0.00	1	8.78	8.85	-1	162	-0.62%
2022/05/18	1	9.02	10	8.90	9.00	-9	156	-5.74%
2022/05/13	10	8.31	0	0.00	8.30	10	141	7.05%
2022/05/11	10	8.44	0	0.00	8.49	10	134	7.42%
2022/04/29	7	8.97	0	0.00	9.00	7	141	4.94%
2022/04/27	5	9.00	0	0.00	9.05	5	146	3.42%
2022/04/20	10	9.26	10	9.45	9.55	0	160	0.00%
2022/04/19	1	9.26	0	0.00	9.26	1	165	0.60%
2022/03/07	10	9.31	0	0.00	9.21	10	902	1.11%
2022/03/01	0	10.45	0	0.00	9.64	0	893	0.00%
2022/02/23	0	0.00	0	9.82	9.82	0	887	0.00%
2022/02/22	0	0.00	0	9.91	9.85	0	887	0.00%
2022/02/08	0	0.00	10	9.94	10.00	-10	896	-1.12%
2022/02/07	0	0.00	10	9.71	9.82	-10	913	-1.09%
2022/01/25	5	9.36	0	0.00	9.35	5	921	0.54%
2022/01/24	5	9.51	0	9.60	9.60	5	918	0.54%
2022/01/20	15	9.94	5	10.05	9.94	10	925	1.08%
2022/01/17	5	9.76	5	9.98	10.00	0	934	0.00%
2022/01/14	5	9.92	0	0.00	9.90	5	932	0.54%
2022/01/10	0	0.00	15	11.20	10.75	-15	898	-1.67%
2022/01/07	15	11.10	0	0.00	10.65	15	886	1.69%
2022/01/03	10	11.05	10	11.15	11.35	0	789	0.00%
2021/12/30	0	0.00	9	11.45	11.15	-9	743	-1.21%
2021/12/29	60	11.45	51	11.53	11.30	9	717	1.25%
2021/12/27	0	0.00	1	11.05	11.05	-1	581	-0.17%
2021/12/23	20	10.68	21	10.75	11.10	-1	527	-0.19%
2021/12/22	1	10.50	5	10.60	10.45	-4	338	-1.18%
2021/12/21	6	10.34	5	10.45	10.40	1	322	0.31%
2021/12/17	0	0.00	1	9.98	10.00	-1	263	-0.38%
2021/12/16	0	0.00	10	10.20	10.00	-10	228	-4.38%
2021/12/13	4	9.32	3	9.21	9.29	1	157	0.63%
2021/10/27	6	9.10	11	8.86	8.90	-5	75	-6.60%
2021/08/30	0	0.00	0	8.49	8.45	0	109	0.00%
2021/08/11	5	8.81	0	0.00	8.89	5	129	3.87%
2021/08/10	4	8.84	0	0.00	8.93	4	136	2.94%
2021/08/03	1	8.92	3	9.12	8.99	-2	197	-1.01%
2021/07/28	10	8.83	0	0.00	8.95	10	321	3.11%
2021/07/27	0	0.00	10	9.16	9.11	-10	336	-2.97%
2021/07/23	0	0.00	2	8.95	8.93	-2	350	-0.57%
2021/07/22	5	8.78	0	0.00	8.83	5	374	1.33%
2021/07/12	5	9.01	0	0.00	9.05	5	641	0.78%
2021/07/09	3	9.01	1	9.10	9.10	2	647	0.31%
2021/06/28	0	0.00	0	8.73	8.99	0	886	0.00%
2021/06/16	6	8.95	0	0.00	8.99	6	960	0.62%
2021/06/03	0	0.00	0	9.21	9.17	0	1,012	0.00%
2021/05/18	0	0.00	15	8.53	8.80	-15	1,020	-1.47%
2021/05/17	15	8.22	0	0.00	8.19	15	1,014	1.48%
2021/05/14	5	8.86	0	0.00	9.10	5	1,005	0.50%
2021/05/12	10	9.15	7	9.49	9.27	3	990	0.30%
2021/05/11	6	10.16	1	10.10	10.00	5	973	0.51%
2021/05/06	12	10.91	12	11.23	10.80	0	946	0.00%
2021/05/05	7	11.20	10	11.26	11.15	-3	856	-0.35%
2021/05/04	3	10.60	0	0.00	10.65	3	833	0.36%
2021/05/03	5	11.15	0	0.00	11.15	5	815	0.61%
2021/04/27	0	0.00	0	12.00	11.80	0	780	0.00%
2021/04/23	0	0.00	6	11.70	11.60	-6	762	-0.79%
2021/04/22	10	11.57	3	12.45	11.35	7	750	0.93%
2021/04/16	0	0.00	1	11.55	11.60	-1	712	-0.14%
2021/04/14	0	0.00	5	11.43	11.25	-5	622	-0.80%
2021/04/13	13	11.39	8	11.72	11.30	5	593	0.84%
2021/04/12	1	11.50	3	11.65	11.65	-2	555	-0.36%
2021/04/07	0	0.00	3	10.30	10.35	-3	567	-0.53%
2021/04/06	0	0.00	3	10.10	10.05	-3	558	-0.54%
2021/03/31	6	9.82	0	0.00	9.89	6	539	1.11%
2021/03/25	0	0.00	3	10.40	10.15	-3	565	-0.53%
2021/03/24	0	0.00	3	10.20	10.15	-3	600	-0.50%
2021/03/23	6	10.15	0	0.00	10.00	6	598	1.00%
2021/03/22	0	0.00	6	10.60	10.65	-6	589	-1.02%
2021/01/18	0	9.91	0	0.00	8.94	0	753	0.00%
2021/01/06	0	9.69	0	0.00	9.35	0	729	0.00%
2020/12/30	0	0.00	5	9.86	10.20	-5	668	-0.75%
2020/12/28	0	0.00	5	9.30	9.28	-5	604	-0.83%
2020/12/24	1	9.06	0	0.00	9.05	1	621	0.16%
2020/12/22	7	9.28	0	0.00	8.90	7	636	1.10%
2020/12/04	5	9.09	6	9.14	9.12	-1	575	-0.17%
2020/12/03	6	9.01	5	9.06	9.21	1	528	0.19%
2020/10/27	0	0.00	5	8.90	8.63	-5	447	-1.12%
2020/10/26	5	8.86	0	0.00	8.73	5	422	1.18%
2020/10/20	0	0.00	10	8.60	8.52	-10	325	-3.07%
2020/10/19	2	8.45	0	0.00	8.45	2	383	0.52%
2020/10/16	0	0.00	5	8.24	8.40	-5	430	-1.16%
2020/09/29	15	8.07	0	0.00	8.00	15	375	4.00%
2020/08/19	0	0.00	1	7.93	7.97	-1	240	-0.42%
2020/08/18	1	8.07	0	0.00	8.02	1	239	0.42%
2020/07/22	1	8.10	1	8.18	8.18	0	134	0.00%
2020/06/10	0	0.00	2	7.33	7.37	-2	76	-2.63%
2020/05/19	0	0.00	0	7.17	7.14	0	83	0.00%
2020/05/15	0	0.00	0	7.12	7.05	0	85	0.00%
2020/05/08	0	0.00	0	7.10	7.20	0	88	0.00%
2020/03/27	0	0.00	1	6.35	6.35	-1	187	-0.53%
2020/03/12	3	6.61	3	6.78	7.17	0	165	0.00%
2020/02/11	0	7.50	0	0.00	7.50	0	162	0.00%
2020/02/05	0	7.63	0	0.00	7.63	0	188	0.00%
2020/02/03	3	7.20	3	7.30	7.30	0	186	0.00%
2020/01/20	2	9.02	3	8.71	8.70	-1	168	-0.59%
2020/01/17	0	0.00	3	8.29	8.67	-3	109	-2.74%
2020/01/16	0	0.00	0	8.20	8.24	0	84	0.00%
2020/01/13	0	8.20	0	0.00	8.23	0	84	0.00%
2020/01/02	0	0.00	0.1	8.23	8.25	-0.1	83	-0.07%
2019/12/31	3	8.21	0	8.11	8.21	3	83	3.57%
2019/12/30	0	0.00	0	8.20	8.22	0	83	0.00%
2019/12/25	2	8.19	0	0.00	8.26	2	81	2.46%
2019/12/24	0	0.00	0	8.10	8.17	0	79	-0.01%
2019/12/19	0	0.00	0	8.10	8.18	0	80	-0.01%
2019/12/18	0	0.00	0	8.11	8.20	0	79	-0.01%
2019/12/12	0	0.00	0	8.10	8.18	0	84	-0.01%
2019/11/12	0	0.00	0	8.10	8.19	0	104	0.00%
2019/11/07	1	8.35	9	8.30	8.30	-8	110	-7.25%
2019/10/14	0	0.00	2	8.30	8.25	-2	86	-2.31%
2019/08/20	0	0.00	0.8	8.34	8.40	-0.8	66	-1.23%
2019/07/11	0	0.00	0	8.43	8.49	0	60	0.00%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.00%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.02%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.01%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2019/04/16	0	9.06	0	0.00	8.98	0	36	0.03%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/04/12	0	9.10	0	0.00	9.01	0	34	0.02%
2019/04/11	0	9.00	0	0.00	9.05	0	34	0.06%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.01%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.02%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/03/19	0	9.02	0	0.00	8.94	0	30	0.01%
2019/03/14	0	8.80	0	0.00	8.86	0	31	0.01%
2019/03/08	0	0.00	3	9.12	9.13	-3	33	-8.94%
2019/03/06	0	8.90	2	9.13	8.96	-2	31	-6.32%
2019/03/05	0	8.96	0	0.00	8.98	0	30	0.00%
2019/03/04	0	0.00	5	9.10	9.06	-5	30	-16.33%
2019/01/17	0	8.84	0	0.00	8.76	0	29	0.00%
2019/01/14	0	8.67	0	0.00	8.50	0	27	0.00%
2018/11/29	0	0.00	0	8.68	8.68	0	49	0.00%
2018/11/16	0	0.00	0	8.50	8.53	0	58	-0.02%
2018/10/11	5	7.63	8	7.70	8.35	-3	466	-0.64%
2018/10/05	0	0.00	7	8.63	8.60	-7	480	-1.46%
2018/10/03	5	8.76	0	0.00	8.76	5	479	1.04%
2018/09/19	10	8.92	10	9.12	9.05	0	542	0.00%
2018/09/18	0	0.00	5	9.36	9.36	-5	543	-0.92%
2018/09/14	5	9.22	5	9.35	9.19	0	554	0.00%
2018/08/10	0	0.00	2	9.15	9.19	-2	632	-0.32%
2018/08/03	0	0.00	1	9.17	9.17	-1	630	-0.16%
2018/08/02	15	9.15	5	9.10	9.06	10	628	1.59%
2018/08/01	12	9.37	0	0.00	9.30	12	620	1.93%
2018/07/31	3	9.77	3	9.85	9.77	0	582	0.00%
2018/07/30	3	9.79	0	0.00	9.72	3	563	0.53%
2018/07/27	0	0.00	9	9.87	9.84	-9	553	-1.63%
2018/07/25	6	9.76	0	0.00	9.65	6	540	1.11%
2018/07/24	22	10.04	20	10.05	9.99	2	507	0.39%
2018/07/20	0	0.00	2	9.90	10.00	-2	386	-0.52%
2018/07/19	3	9.92	4	9.85	9.89	-1	336	-0.30%
2018/07/18	2	9.67	2	9.73	10.00	0	311	0.00%
2018/07/16	0	0.00	3	9.62	9.42	-3	252	-1.19%
2018/07/02	11	9.73	5	10.30	9.39	6	238	2.52%
2018/06/29	0	0.00	6	9.80	9.93	-6	208	-2.88%
2018/06/26	0	0.00	0	9.40	9.50	0	188	0.00%
2018/06/21	0	0.00	3	9.34	9.46	-3	207	-1.45%
2018/06/20	3	9.21	0	0.00	9.26	3	245	1.22%
2018/06/13	6	9.55	0	0.00	9.56	6	236	2.54%
2018/06/08	2	9.62	0	0.00	9.52	2	172	1.16%
2018/05/10	5	9.85	0	0.00	9.91	5	185	2.69%
2018/04/20	0	0.00	1	10.25	10.25	-1	305	-0.33%
2018/04/19	1	10.50	0	0.00	10.40	1	311	0.32%
2018/04/18	0	0.00	3	10.60	10.65	-3	311	-0.96%
2018/03/31	0	10.40	0	0.00	10.45	0	306	0.00%
2018/03/23	0	10.40	5	10.40	10.50	-5	296	-1.69%
2018/03/22	5	10.20	5	10.60	10.25	0	279	0.00%
2018/03/19	0	10.20	0	0.00	10.10	0	236	0.00%
2018/03/02	0	9.85	0	0.00	9.90	0	229	0.00%
2018/02/06	10	9.87	0	0.00	9.84	10	235	4.25%
2018/02/01	5	10.20	0	0.00	10.25	5	231	2.16%
2018/01/29	0	0.00	4	10.45	10.45	-4	227	-1.75%
2018/01/23	0	0.00	1	10.90	10.90	-1	222	-0.45%
2018/01/22	4	10.75	0	0.00	10.85	4	221	1.80%
2018/01/19	0	0.00	3	10.82	10.75	-3	221	-1.35%
2018/01/18	1	11.10	1	11.05	11.05	0	217	0.00%
2018/01/17	1	11.20	0	0.00	11.05	1	211	0.47%
2018/01/16	59	12.31	40	12.25	11.40	19	189	10.03%