萬旭 (6134)-大昌券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股▲0.41%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.85	0	0.00	20.85	1	348	0.29%
2024/04/09	0	0.00	3	20.55	20.10	-3	427	-0.70%
2024/04/02	1	19.90	0	0.00	19.75	1	416	0.24%
2024/03/29	2	20.10	0	0.00	19.95	2	412	0.48%
2024/03/20	0	20.05	0	0.00	20.00	0	403	0.00%
2024/03/06	0	0.00	1	22.85	22.85	-1	358	-0.28%
2024/03/05	0	0.00	1	22.60	23.00	-1	337	-0.30%
2024/02/29	2	21.60	1	21.60	21.70	1	315	0.32%
2024/02/23	1	22.10	11	22.07	21.50	-10	290	-3.44%
2024/02/22	11	22.00	1	22.35	21.90	10	278	3.59%
2024/02/21	1	22.05	1	21.85	23.00	0	239	0.00%
2024/02/20	1	20.80	1	21.50	20.95	0	205	0.00%
2024/01/24	1	21.35	4	20.69	20.60	-3	167	-1.79%
2024/01/22	4	20.49	1	20.15	20.15	3	141	2.12%
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2023/12/25	0	0.00	2	19.65	19.45	-2	130	-1.54%
2023/12/22	2	19.50	0	0.00	19.50	2	129	1.55%
2023/12/04	0	0.00	14.3	19.25	19.30	-14.3	114	-12.52%
2023/10/27	1	18.85	0	0.00	18.80	1	128	0.78%
2023/09/27	0	21.00	0	0.00	19.65	0	105	0.00%
2023/09/13	0	0.00	0	18.30	20.00	0	133	0.00%
2023/08/18	0	0.00	1	19.95	19.70	-1	266	-0.37%
2023/08/15	1	20.05	0	0.00	20.10	1	291	0.34%
2023/07/28	0.1	21.25	0	0.00	21.15	0.1	351	0.04%
2023/07/20	0	0.00	0	20.85	21.15	0	414	0.00%
2023/07/14	0	0.00	1	21.35	21.85	-1	800	-0.12%
2023/07/13	1	21.40	0	0.00	20.90	1	821	0.12%
2023/06/27	0	0.00	1	22.25	22.30	-1	1,284	-0.08%
2023/06/21	1	23.20	0	0.00	22.90	1	1,482	0.07%
2023/06/20	0	0.00	1	23.15	23.15	-1	1,598	-0.06%
2023/06/19	1	22.70	0	0.00	22.70	1	1,629	0.06%
2023/06/12	0	0.00	3	23.10	23.05	-3	1,622	-0.18%
2023/06/06	2	24.20	1	24.40	24.35	1	1,606	0.06%
2023/06/05	1	23.35	0	0.00	23.70	1	1,623	0.06%
2023/06/02	0	0.00	17	24.23	24.10	-17	1,613	-1.05%
2023/06/01	13	24.93	5	25.04	24.55	8	1,607	0.50%
2023/05/24	0	0.00	5	23.91	23.85	-5	1,551	-0.32%
2023/05/22	10	23.72	0	0.00	23.50	10	1,536	0.65%
2023/05/10	0	0.00	1	22.65	22.75	-1	1,504	-0.07%
2023/05/09	1	22.90	0	0.00	22.60	1	1,499	0.07%
2023/04/24	4	24.10	0	0.00	24.40	4	1,404	0.28%
2023/04/21	51	27.11	51	26.05	25.00	0	1,375	0.00%
2023/04/20	27	28.71	30	27.72	27.75	-3	1,305	-0.23%
2023/04/19	0	0.00	2	25.45	27.40	-2	1,077	-0.19%
2023/04/18	4	26.43	1	26.25	25.60	3	1,012	0.30%
2023/04/17	1	26.50	3	26.08	26.65	-2	989	-0.20%
2023/04/13	0	0.00	5	24.60	24.15	-5	888	-0.56%
2023/04/12	5	25.50	0	0.00	24.80	5	902	0.55%
2023/04/10	1	24.65	9	24.80	24.75	-8	848	-0.94%
2023/04/07	4	25.36	11	25.54	25.35	-7	833	-0.84%
2023/04/06	0	0.00	10	26.29	26.05	-10	816	-1.22%
2023/03/31	11	26.64	1	26.20	26.20	10	794	1.26%
2023/03/30	20	26.35	17	26.18	25.25	3	714	0.42%
2023/03/29	0	0.00	61	25.00	25.00	-61	603	-10.10%
2023/03/28	6	23.03	0.4	22.75	22.75	5.6	556	1.00%
2023/03/27	61	24.61	0	0.00	24.40	61	529	11.52%
2023/03/24	33	25.14	28	25.39	25.20	5	493	1.01%
2023/03/23	5	24.70	1	23.95	25.15	4	333	1.20%
2023/03/22	0	0.00	5	22.82	22.90	-5	215	-2.32%
2023/03/14	0	21.00	0	0.00	20.15	0	213	0.00%
2023/03/13	1	20.35	0	0.00	20.40	1	223	0.45%
2023/03/10	0	21.30	0	0.00	20.80	0	227	0.00%
2023/03/09	0	21.90	0	0.00	21.30	0	227	0.00%
2023/03/08	0	21.90	0	0.00	21.40	0	226	0.00%
2023/03/07	0	0.00	1	21.20	21.40	-1	202	-0.49%
2023/03/06	1	21.10	0	0.00	21.10	1	201	0.50%
2023/03/01	0	21.30	0	0.00	21.05	0	244	0.00%
2023/02/24	0	21.45	0	0.00	21.20	0	243	0.00%
2023/02/23	1	21.45	0	0.00	21.40	1	242	0.41%
2023/02/20	0	21.60	0	0.00	21.70	0	250	0.00%
2023/02/09	0	22.00	0	0.00	21.80	0	258	0.00%
2023/01/05	0	0.00	0	21.10	20.90	0	251	0.00%
2022/12/30	0	0.00	1	22.30	21.10	-1	251	-0.40%
2022/12/27	1	21.75	0	0.00	22.05	1	226	0.44%
2022/12/21	1	21.25	0	0.00	21.25	1	236	0.42%
2022/12/20	1	22.40	0	0.00	21.25	1	236	0.42%
2022/12/08	1	23.50	0	0.00	23.65	1	234	0.43%
2022/12/07	2	22.50	0	0.00	23.40	2	226	0.88%
2022/12/06	0	0.00	1	22.60	22.35	-1	212	-0.47%
2022/12/05	1	23.00	1	22.45	22.45	0	210	0.00%
2022/12/01	0	0.00	2	20.90	21.00	-2	197	-1.01%
2022/11/24	1	20.00	0	0.00	19.95	1	245	0.41%
2022/11/23	1	21.90	0	0.00	20.75	1	238	0.42%
2022/11/16	0	0.00	3	19.95	20.50	-3	206	-1.45%
2022/11/15	3	19.15	0	0.00	19.15	3	202	1.48%
2022/11/11	1	18.15	0	0.00	18.20	1	208	0.48%
2022/10/28	0	0.00	2	16.40	16.30	-2	242	-0.82%
2022/10/19	2	18.00	0	0.00	17.60	2	259	0.77%
2022/09/28	0	0.00	2	18.15	18.00	-2	307	-0.65%
2022/09/08	0	0.00	2	23.18	23.35	-2	424	-0.47%
2022/09/07	2	22.83	0	0.00	22.90	2	441	0.45%
2022/09/02	1	24.95	0	0.00	24.65	1	480	0.21%
2022/08/31	1	24.20	1	24.35	24.30	0	453	0.00%
2022/08/29	0	0.00	0	23.20	22.85	0	518	0.00%
2022/08/16	1	23.90	0	0.00	23.75	1	931	0.11%
2022/07/12	0	0.00	1	20.80	20.90	-1	941	-0.11%
2022/07/04	2	22.98	2	23.53	23.10	0	997	0.00%
2022/06/29	0	0.00	2	24.90	25.10	-2	1,019	-0.20%
2022/06/28	5	26.10	3	25.05	25.05	2	1,024	0.20%
2022/06/23	2	24.00	2	22.80	22.95	0	1,287	0.00%
2022/06/22	1	23.65	0	0.00	23.40	1	1,314	0.08%
2022/06/20	0	0.00	3	23.30	23.00	-3	1,311	-0.23%
2022/06/17	4	24.96	1	24.90	25.20	3	1,298	0.23%
2022/06/15	1	25.15	3	24.88	24.75	-2	1,290	-0.15%
2022/06/14	3	25.02	5	25.00	25.15	-2	1,293	-0.15%
2022/06/13	1	24.35	0	0.00	24.50	1	1,275	0.08%
2022/06/10	4	25.00	1	24.95	25.10	3	1,287	0.23%
2022/06/08	3	25.33	0	0.00	25.15	3	1,289	0.23%
2022/06/07	0	0.00	37	25.53	25.70	-37	1,253	-2.95%
2022/06/06	37	25.23	3	25.65	25.25	34	1,237	2.75%
2022/06/02	3	25.45	0	0.00	25.30	3	1,237	0.24%
2022/06/01	16	25.50	16.1	26.20	25.80	-0.1	1,219	-0.01%
2022/05/31	0	0.00	2.1	24.55	25.00	-2.1	1,108	-0.19%
2022/05/30	2	23.60	1	23.80	23.65	1	1,045	0.10%
2022/05/27	8	24.40	8	24.30	24.30	0	1,116	0.00%
2022/05/26	18	24.41	17	23.86	23.60	1	1,161	0.09%
2022/05/25	0	0.00	0.1	22.85	22.85	-0.1	1,102	-0.01%
2022/04/26	0	0.00	2	22.40	22.00	-2	2,501	-0.08%
2022/04/25	0	0.00	2	21.65	21.65	-2	2,511	-0.08%
2022/04/20	1	24.25	0	0.00	24.10	1	2,579	0.04%
2022/04/07	1	25.35	0	0.00	25.00	1	3,602	0.03%
2022/04/06	0	26.40	0	0.00	27.05	0	3,698	0.00%
2022/04/01	0	0.00	3	27.07	26.55	-3	3,841	-0.08%
2022/03/31	1	26.90	0	0.00	26.60	1	3,853	0.03%
2022/03/30	1	27.30	0	0.00	27.30	1	3,851	0.03%
2022/03/29	3	27.30	4	27.19	27.45	-1	3,824	-0.03%
2022/03/28	100	26.44	101	26.91	27.30	-1	3,749	-0.03%	大賣/
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/18	3	24.00	1	24.20	24.45	2	3,605	0.06%
2022/03/16	2	22.55	1	22.75	22.50	1	3,767	0.03%
2022/03/15	1	23.75	0	0.00	22.65	1	3,876	0.03%
2022/03/11	1	24.25	0	0.00	24.10	1	4,055	0.02%
2022/03/10	0	0.00	2	25.25	25.00	-2	4,092	-0.05%
2022/03/07	1	25.50	0	0.00	25.50	1	4,230	0.02%
2022/03/04	0.1	26.50	0	0.00	26.65	0.1	4,213	0.00%
2022/03/03	0.2	27.20	7	27.74	27.00	-6.8	4,197	-0.16%
2022/03/02	5	28.70	5	27.40	27.50	0	4,171	0.00%
2022/03/01	30	26.68	26.1	27.02	28.25	3.9	4,091	0.10%
2022/02/25	17	25.99	15	25.30	25.70	2	4,034	0.05%
2022/02/24	0	0.00	2	25.10	25.15	-2	4,018	-0.05%
2022/02/23	4	28.05	1	27.85	27.40	3	3,957	0.08%
2022/02/22	8	28.73	10	28.82	27.60	-2	3,833	-0.05%
2022/02/21	6	26.49	2	27.28	28.05	4	3,538	0.11%
2022/02/18	1	25.40	5	25.76	25.50	-4	3,441	-0.12%
2022/02/17	1	25.20	1	25.40	25.45	0	3,416	0.00%
2022/02/16	8	26.00	12	25.23	24.90	-4	3,387	-0.12%
2022/02/15	9	26.54	12	27.47	25.50	-3	3,331	-0.09%
2022/02/14	26	28.09	29	27.61	27.00	-3	3,276	-0.09%
2022/02/11	24.1	27.62	27	28.24	27.35	-2.9	3,069	-0.09%
2022/02/10	18	25.84	5	25.75	26.15	13	2,822	0.46%
2022/02/08	1	21.75	0	0.00	21.65	1	2,702	0.04%
2022/01/26	0	0.00	1	20.70	20.40	-1	2,676	-0.04%
2022/01/25	1	20.40	0	0.00	20.25	1	2,666	0.04%
2022/01/24	2	20.15	1	20.75	21.50	1	2,651	0.04%
2022/01/19	0	0.00	10	22.50	22.60	-10	2,582	-0.39%
2022/01/18	1	23.60	4	23.10	22.75	-3	2,571	-0.12%
2022/01/17	3	23.08	32	23.17	23.35	-29	2,555	-1.13%
2022/01/14	52	22.60	20	22.90	22.60	32	2,536	1.26%
2022/01/13	1	24.80	2	25.55	23.95	-1	2,500	-0.04%
2022/01/12	5	26.77	2	26.38	26.05	3	2,466	0.12%
2022/01/11	2	25.60	4	27.33	25.60	-2	2,271	-0.09%
2022/01/10	2	28.30	14	28.13	28.40	-12	2,224	-0.54%
2022/01/07	18	28.78	4	27.90	28.45	14	2,192	0.64%
2022/01/06	13	28.29	10	28.43	28.70	3	2,088	0.14%
2022/01/05	2	29.93	2	29.75	28.20	0	2,014	0.00%
2022/01/04	6	30.45	4	30.76	29.60	2	1,963	0.10%
2022/01/03	16	32.59	7	30.49	30.35	9	1,860	0.48%
2021/12/30	82	34.99	96	34.92	33.70	-14	1,741	-0.80%
2021/12/29	32	33.63	33	34.25	34.30	-1	1,341	-0.07%
2021/12/28	1	31.00	10	27.81	31.20	-9	1,227	-0.73%
2021/12/27	0	0.00	4	28.18	28.40	-4	1,072	-0.37%
2021/12/23	1	27.10	0	0.00	28.35	1	1,043	0.10%
2021/12/22	1	27.00	0	0.00	27.70	1	1,035	0.10%
2021/12/21	0	0.00	6	27.45	27.40	-6	1,031	-0.58%
2021/12/20	2	27.25	0	0.00	26.80	2	1,025	0.19%
2021/12/17	1	27.70	1	27.55	28.00	0	1,018	0.00%
2021/12/16	4	28.50	0	0.00	28.80	4	1,008	0.40%
2021/12/15	2	28.55	0	0.00	28.60	2	999	0.20%
2021/12/14	5	29.66	5	29.85	29.10	0	985	0.00%
2021/12/13	44	31.61	44	32.23	32.30	0	985	0.00%
2021/12/10	7	29.26	7	29.46	29.55	0	918	0.00%
2021/12/09	30	30.23	22	29.44	29.45	8	868	0.92%
2021/12/08	16	29.30	2	29.30	29.30	14	747	1.87%
2021/12/03	2	22.05	2	21.10	22.05	0	495	0.00%
2021/12/02	1	19.50	1	19.80	20.05	0	366	0.00%
2021/11/24	2	18.98	1	18.70	17.65	1	300	0.33%
2021/11/12	0	0.00	3	16.20	16.10	-3	264	-1.14%
2021/11/01	2	15.65	1	15.70	15.45	1	252	0.40%
2021/10/28	2	15.10	0	0.00	15.05	2	254	0.79%
2021/09/16	10	17.65	10	17.75	18.60	0	466	0.00%
2021/07/27	2	19.03	1	19.30	18.70	1	396	0.25%
2021/07/23	12	22.27	10	22.41	19.90	2	395	0.51%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/16	1	18.70	0	0.00	18.55	1	320	0.31%
2021/07/07	0	0.00	2	19.73	19.30	-2	334	-0.60%
2021/07/06	0	0.00	1	19.50	19.55	-1	337	-0.30%
2021/07/05	1	20.60	0	0.00	20.70	1	337	0.30%
2021/07/02	2	19.38	0	0.00	19.50	2	331	0.60%
2021/05/06	1	19.90	0	0.00	19.80	1	718	0.14%
2021/04/26	0	0.00	3	22.98	22.85	-3	758	-0.40%
2021/04/21	0	0.00	0.2	23.55	23.65	-0.2	773	-0.02%
2021/04/20	0.6	24.00	0	0.00	24.00	0.6	774	0.08%
2021/04/01	2	25.95	0	0.00	25.95	2	795	0.25%
2021/03/24	0	0.00	4	27.50	27.85	-4	789	-0.51%
2021/03/23	4	29.91	17	28.30	27.90	-13	817	-1.59%
2021/03/22	18	31.12	0	0.00	31.00	18	820	2.20%
2021/03/17	0	0.00	10	27.85	27.50	-10	965	-1.04%
2021/03/16	10	27.85	0	0.00	28.30	10	988	1.01%
2021/03/15	0	29.50	0	0.00	29.65	0	965	0.00%
2021/03/12	0	26.55	0	0.00	27.00	0	922	0.00%
2021/03/11	0	25.60	0.3	25.70	25.85	-0.3	911	-0.03%
2021/03/09	0	25.90	0	0.00	23.75	0	904	0.00%
2021/03/08	0	24.00	0	0.00	24.60	0	899	0.00%
2021/03/05	0	24.86	0	0.00	24.55	0	897	0.00%
2021/03/02	0	24.00	0	0.00	24.45	0	886	0.00%
2021/02/26	0	25.80	0	0.00	26.05	0	875	0.00%
2021/02/22	0	23.10	0	0.00	23.00	0	795	0.00%
2021/02/19	0	0.00	1.4	21.75	23.00	-1.4	770	-0.19%
2021/02/17	0	0.00	45	18.92	19.10	-45	717	-6.27%
2021/02/05	0	0.00	39	17.90	18.70	-39	710	-5.49%
2021/02/03	84	17.40	0	0.00	17.50	84	704	11.93%
2021/02/01	0	16.33	0	0.00	16.80	0	704	0.00%
2021/01/29	0	17.50	0	0.00	16.90	0	709	0.00%
2021/01/28	0	17.87	0	0.00	17.30	0	707	0.00%
2021/01/27	0	17.83	0	0.00	17.95	0	702	0.00%
2021/01/26	0	18.00	0	0.00	17.80	0	698	0.00%
2021/01/20	0	0.00	3	19.10	18.85	-3	689	-0.44%
2021/01/19	0.3	20.50	0	0.00	20.70	0.3	662	0.05%
2021/01/18	0	0.00	1.4	18.83	18.85	-1.4	616	-0.23%
2021/01/06	1	12.15	0	0.00	12.30	1	606	0.17%
2020/12/22	0	12.15	3	11.85	11.75	-3	534	-0.56%
2020/12/15	0	0.00	0	11.70	11.80	0	560	0.00%
2020/12/11	0	0.00	2	12.10	12.10	-2	555	-0.36%
2020/12/08	6	12.45	0	0.00	12.95	6	524	1.14%
2020/12/04	2	12.90	5	12.50	12.45	-3	452	-0.66%
2020/12/03	5	13.70	0	0.00	13.75	5	390	1.28%
2020/11/24	0	0.00	10	9.96	9.93	-10	223	-4.46%
2020/11/23	10	10.00	0	0.00	10.00	10	223	4.47%
2020/11/20	0	0.00	3	9.98	9.99	-3	223	-1.34%
2020/09/23	0	0.00	7	10.50	10.50	-7	224	-3.12%
2020/08/28	0	0.00	3	8.97	8.97	-3	218	-1.37%
2020/08/25	0	0.00	4	9.00	8.97	-4	215	-1.86%
2020/08/18	2	9.73	0	0.00	9.87	2	196	1.02%
2020/08/17	5	10.30	0	0.00	10.50	5	184	2.71%
2020/06/05	0	0.00	2	6.91	6.96	-2	62	-3.18%
2020/05/19	0	0.00	0	6.40	6.48	0	57	0.00%
2020/05/08	0	0.00	1	6.41	6.33	-1	57	-1.73%
2020/05/04	0	0.00	4	6.35	6.36	-4	56	-7.05%
2020/04/30	0	0.00	5	6.23	6.31	-5	55	-8.95%
2020/04/24	0	6.04	0	0.00	6.03	0	57	0.00%
2020/04/17	0	0.00	10	6.20	6.15	-10	59	-16.89%
2020/03/27	0	0.00	1	5.72	5.80	-1	52	-1.92%
2020/03/26	1	5.79	0	0.00	5.79	1	51	1.96%
2020/03/12	0	0.00	0	6.89	6.89	0	49	-0.01%
2020/02/05	0	7.93	0	0.00	7.86	0	49	0.00%
2020/02/03	0	8.00	0	0.00	8.08	0	49	0.01%
2020/01/16	0	0.00	0	8.42	8.41	0	45	0.00%
2020/01/14	0	8.40	0	0.00	8.49	0	45	0.00%
2019/12/30	0	0.00	0	8.50	8.56	0	49	-0.01%
2019/11/12	0	0.00	0	8.45	8.47	0	71	0.00%
2019/10/21	4	8.33	0	0.00	8.45	4	74	5.34%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.01%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.01%
2019/04/02	0.1	7.95	0	0.00	7.92	0.1	53	0.13%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.01%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.00%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.01%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.01%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.01%
2019/03/21	0	8.07	0	0.00	8.07	0	48	0.01%
2019/03/19	0	8.10	0	0.00	8.02	0	47	0.01%
2019/03/14	0	7.98	0	0.00	7.96	0	45	0.00%
2019/03/13	0	7.95	0	0.00	7.99	0	45	0.00%
2019/03/12	0	7.90	0	0.00	7.97	0	46	0.00%
2019/02/22	0	7.95	0	0.00	7.97	0	37	0.01%
2019/01/28	0	8.00	0	0.00	8.07	0	28	0.00%
2019/01/17	0	7.90	0	0.00	7.95	0	30	0.00%
2019/01/14	0	8.08	0	0.00	8.00	0	29	0.00%
2018/09/13	0	9.50	0	0.00	9.59	0	53	0.00%
2018/09/06	0	9.70	0	0.00	9.75	0	64	0.00%
2018/08/09	0	0.00	2	10.00	9.87	-2	160	-1.25%
2018/08/06	0	0.00	1	10.00	9.99	-1	171	-0.58%
2018/08/03	1	9.82	0	0.00	9.99	1	171	0.58%
2018/07/20	1	9.68	2	9.68	9.67	-1	173	-0.58%
2018/07/11	1	9.98	1	9.98	9.74	0	175	0.00%
2018/06/27	0	0.00	1	10.25	10.40	-1	168	-0.59%
2018/06/26	0	0.00	0	10.40	10.50	0	166	0.00%
2018/06/21	1	10.80	0	0.00	10.70	1	163	0.61%
2018/06/08	0	0.00	2	12.60	12.20	-2	153	-1.31%
2018/06/07	0	0.00	7	11.90	11.90	-7	136	-5.15%
2018/05/24	0	0.00	2	9.76	9.80	-2	98	-2.02%
2018/05/16	0	0.00	14	10.87	10.70	-14	91	-15.29%
2018/04/26	5	12.39	0	0.00	12.30	5	89	5.58%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.00%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.01%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.00%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/04/11	0	12.90	0	0.00	12.90	0	106	0.00%
2018/04/10	0	13.05	0	0.00	12.95	0	107	0.00%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.00%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.00%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.02%
2018/03/30	0	0.00	2	12.75	12.85	-2	110	-1.81%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.01%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.01%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.01%
2018/03/13	1	13.50	0	0.00	13.60	1	113	0.88%
2018/03/08	0	0.00	1	13.65	13.65	-1	118	-0.84%
2018/03/01	0	0.00	1	13.80	13.85	-1	138	-0.72%
2018/02/27	2	14.20	0	0.00	13.70	2	140	1.42%
2018/02/08	7	13.21	0	0.00	13.15	7	150	4.65%
2018/01/31	0	0.00	0.4	13.90	13.95	-0.4	181	-0.22%
2018/01/12	0	0.00	2	13.95	13.85	-2	249	-0.80%
2018/01/11	1	14.00	0	0.00	13.95	1	262	0.38%
2018/01/08	0	0.00	1	14.95	14.65	-1	338	-0.30%
2018/01/05	1	14.80	0	0.00	14.85	1	342	0.29%
2018/01/04	1	14.40	0	0.00	14.40	1	341	0.29%