• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    894張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211129.001125.50128.0001,7140.00%
2025/01/207130.364129.63129.5031,7120.18%
2025/01/152121.002118.00118.0001,6350.00%
2025/01/1300.001118.50120.00-11,652-0.06%
2025/01/061120.001121.50120.5001,7920.00%
2025/01/0200.004117.50117.00-41,807-0.22%
2024/12/271117.505117.90117.00-41,886-0.21%
2024/12/262117.252118.00117.0001,9220.00%
2024/12/2500.001115.50117.00-11,944-0.05%
2024/12/241116.002118.00116.00-11,969-0.05%
2024/12/232117.004118.00117.50-22,001-0.10%
2024/12/2000.001112.50112.00-12,030-0.05%
2024/12/192110.751110.50111.5012,1150.05%
2024/12/177108.008108.37108.50-12,311-0.04%
2024/12/1638107.2138107.12106.0002,3900.00%
2024/12/1322108.9517108.50109.0052,4160.21%
2024/12/121115.001115.50114.0002,4260.00%
2024/12/111115.502116.75116.50-12,446-0.04%
2024/12/102116.501117.00116.0012,4620.04%
2024/12/091119.002120.75118.50-12,499-0.04%
2024/12/062117.001116.50117.0012,4290.04%
2024/12/052116.502.1116.81116.00-0.12,4360.00%
2024/12/042.1116.242117.25116.500.12,4960.00%
2024/12/032119.2500.00117.0022,5790.08%
2024/11/292118.502118.50118.5002,6920.00%
2024/11/282117.502115.00115.0002,7870.00%
2024/11/274126.003120.50120.5012,9450.03%
2024/11/262128.001129.00128.0013,2510.03%
2024/11/254128.884128.25128.5003,5270.00%
2024/11/223132.502128.75131.0013,5790.03%
2024/11/2100.001119.00126.50-13,484-0.03%
2024/11/201116.000118.50116.0013,4830.03%
2024/11/191116.002117.25118.50-13,484-0.03%
2024/11/181115.000114.00115.5013,4780.03%
2024/11/1300.001117.00118.00-13,502-0.03%
2024/11/121117.001114.50114.5003,4900.00%
2024/11/112117.752120.25119.5003,4720.00%
2024/11/081119.0000.00117.5013,4510.03%
2024/11/0600.000119.00118.0003,4570.00%
2024/11/041119.0000.00119.5013,5200.03%
2024/11/0100.000117.00119.0003,5360.00%
2024/10/291120.501119.50119.0003,5280.00%
2024/10/281130.0000.00122.5013,5180.03%
2024/10/2100.000.1135.50136.00-0.13,4240.00%
2024/10/182.1133.761133.00133.001.13,4220.03%
2024/10/172138.752.1138.79137.00-0.13,4110.00%
2024/10/160.1136.0000.00134.000.13,3870.00%
2024/10/151141.5000.00138.0013,3670.03%
2024/10/146139.925141.00138.5013,3560.03%
2024/10/115142.4010.1141.47142.50-5.13,313-0.15%
2024/10/091132.001133.50134.0003,2070.00%
2024/10/081134.0000.00133.0013,1960.03%
2024/10/012137.751138.00138.0013,2660.03%
2024/09/304136.134136.00135.0003,2600.00%
2024/09/262146.252.2146.09143.00-0.23,234-0.01%
2024/09/2500.000.6146.36145.50-0.63,258-0.02%
2024/09/243151.671147.50147.0023,2430.06%
2024/09/232153.251.1151.32151.000.93,1980.03%
2024/09/201151.001.1151.09151.50-0.13,1300.00%
2024/09/192149.503151.50150.50-13,060-0.03%
2024/09/183142.671143.00141.5022,9800.07%
2024/09/1600.001142.00140.50-12,909-0.03%
2024/09/133134.004135.00138.50-12,899-0.03%
2024/09/121136.502135.00134.00-12,922-0.03%
2024/09/111133.001134.00131.0002,9120.00%
2024/09/106132.253135.50132.0032,9220.10%
2024/09/093136.670137.00139.5032,9750.10%
2024/09/061138.501140.00139.0003,0620.00%
2024/09/055141.102145.50138.5033,0580.10%
2024/09/047144.002144.75143.5053,0240.17%
2024/09/033149.504.1149.06148.50-1.13,097-0.04%
2024/09/023151.334.9150.91150.00-1.93,041-0.06%
2024/08/302152.753154.17151.50-13,036-0.03%
2024/08/2912.2155.4716153.91156.50-3.82,956-0.13%
2024/08/2832152.8039.2152.85150.00-7.22,781-0.26%
2024/08/2716.2145.7829.1147.32148.50-12.92,475-0.52%
2024/08/261134.0000.00135.0012,2150.05%
2024/08/2300.0026131.31133.50-262,144-1.21%
2024/08/223130.831129.50127.5022,0890.10%
2024/08/211123.5000.00124.0012,0070.05%
2024/08/191120.5000.00119.5012,0490.05%
2024/08/1400.004120.50120.00-42,145-0.19%
2024/08/131119.502119.00118.50-12,201-0.05%
2024/08/125118.500118.50119.0052,2120.23%
2024/08/091116.501120.00118.0002,2400.00%
2024/08/0700.001111.00113.00-12,278-0.04%
2024/08/021118.5000.00115.5012,4070.04%
2024/07/312122.500122.50123.0022,5550.08%
2024/07/293115.0000.00115.0032,7210.11%
2024/07/2300.001117.50118.50-12,984-0.03%
2024/07/221118.5000.00117.5013,1280.03%
2024/07/191119.0000.00120.5013,1820.03%
2024/07/181120.0000.00121.0013,2140.03%
2024/07/173122.0000.00123.0033,2270.09%
2024/07/1600.002122.00121.00-23,317-0.06%
2024/07/151120.501121.00121.0003,5330.00%
2024/07/1100.001123.00122.50-13,677-0.03%
2024/07/1000.000125.00124.0003,6920.00%
2024/07/091120.001123.50124.0003,6820.00%
2024/07/0510127.5100.00128.00103,6300.28%
2024/07/045126.0000.00125.5053,6200.14%
2024/07/021128.5000.00127.5013,6750.03%
2024/07/019.1132.003130.50128.506.13,6610.17%
2024/06/284136.504137.01136.0003,6190.00%
2024/06/273135.003136.50134.5003,6090.00%
2024/06/262134.002134.00135.0003,6040.00%
2024/06/253134.005134.20135.00-23,597-0.06%
2024/06/242138.001138.50138.0013,5660.03%
2024/06/217139.572142.48139.5053,5760.14%
2024/06/202136.502139.00140.0003,5830.00%
2024/06/197138.218141.25138.00-13,549-0.03%
2024/06/1800.001140.00135.50-13,481-0.03%
2024/06/1700.001139.00138.00-13,467-0.03%
2024/06/1400.000.1138.50139.00-0.13,4520.00%
2024/06/139128.7221131.83133.00-123,354-0.36%
2024/06/124124.633126.17128.0013,2590.03%
2024/06/116122.833123.50124.0033,2530.09%
2024/06/0715.1128.4418125.42126.00-2.93,254-0.09%
2024/06/066.1138.401137.50137.005.13,1100.16%
2024/06/052138.252138.50136.0003,1410.00%
2024/05/301131.0000.00130.5013,5960.03%
2024/05/291135.0000.00132.5013,6720.03%
2024/05/2700.000135.00135.0003,8440.00%
2024/05/231128.501129.00128.0003,8030.00%
2024/05/225130.8900.00128.5053,7830.13%
2024/05/211127.501127.00127.0003,7510.00%
2024/05/171123.504124.63125.00-33,681-0.08%
2024/05/1600.001118.50117.00-13,620-0.03%
2024/05/1511117.0011117.45117.0003,6210.00%
2024/05/142120.002120.50119.0003,5960.00%
2024/05/1033122.6223122.43121.00103,5510.28%
2024/05/097121.148122.38122.00-13,501-0.03%
2024/05/0800.005127.00126.50-53,422-0.15%
2024/05/0700.009127.11127.00-93,423-0.26%
2024/05/0620125.5022125.95125.00-23,400-0.06%
2024/05/0313120.5017119.41122.00-43,351-0.12%
2024/05/0200.007110.29116.50-73,228-0.22%
2024/04/3043108.5530109.00108.50133,1670.41%
2024/04/2926110.2528112.36113.50-23,086-0.06%
2024/04/2616115.539115.94116.5072,9010.24%
2024/04/251109.505109.30109.00-42,756-0.15%
2024/04/2417105.7115105.50105.5022,6870.07%
2024/04/235103.604103.25103.0012,6600.04%
2024/04/2246107.3646109.67105.0002,6350.00%
2024/04/1911105.7713107.73109.00-22,546-0.08%
2024/04/187103.9323.2105.26105.00-16.22,332-0.69%
2024/04/17898.66197.80100.5072,2250.32%
2024/04/15096.8000.0096.6002,1990.00%
2024/04/12196.43197.0097.0002,2750.00%
2024/04/11195.91096.0097.2012,2660.04%
2024/04/101102.003101.00101.00-22,243-0.09%
2024/04/0916100.2517100.44100.00-12,236-0.04%
2024/04/083.1101.668100.44103.00-52,210-0.22%
2024/04/031595.561096.4496.8052,1450.23%
2024/04/0200.00295.7595.30-22,135-0.09%
2024/04/01294.85194.4095.1012,1320.05%
2024/03/2900.00192.4092.30-12,147-0.05%
2024/03/28094.6000.0092.7002,1620.00%
2024/03/27193.9000.0093.8012,1820.05%
2024/03/26294.10694.9794.40-42,196-0.18%
2024/03/25196.60396.8796.90-22,187-0.09%
2024/03/22196.1000.0096.5012,1900.05%
2024/03/21196.6000.0096.3012,2070.05%
2024/03/20096.5000.0096.0002,2200.00%
2024/03/19196.7000.0096.6012,2340.04%
2024/03/1800.00194.8097.10-12,244-0.04%
2024/03/15195.2000.0094.1012,3110.04%
2024/03/13397.43297.6596.7012,4780.04%
2024/03/12498.23199.4097.1032,5370.12%
2024/03/11597.5400.0096.8052,8150.18%
2024/03/0830101.4226100.3799.9042,9960.13%
2024/03/0731112.7132.1112.82111.00-1.13,062-0.04%
2024/03/063107.333.1105.68107.00-0.13,2040.00%
2024/03/055101.425102.74103.5003,1250.00%
2024/03/0421101.8118100.81100.0033,0140.10%
2024/03/0123.299.511597.7199.908.22,9470.28%
2024/02/29695.17196.1096.2052,8100.18%
2024/02/27188.3000.0087.5012,7720.04%
2024/02/2600.00388.9788.40-32,802-0.11%
2024/02/23090.0000.0088.8002,8060.00%
2024/02/22190.9000.0090.2012,8120.04%
2024/02/21290.40290.3590.5002,8180.00%
2024/02/2000.00189.5088.70-12,815-0.04%
2024/02/19189.8000.0089.2012,8410.04%
2024/02/1600.000.390.0089.80-0.32,900-0.01%
2024/02/1500.00188.7088.40-12,981-0.03%
2024/02/050.387.0000.0087.100.33,0830.01%
振曜 相關文章
振曜 相關影音