撼訊 (6150)-大昌券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
224張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.80	0.6	69.73	69.80	0.5	1,215	0.04%
2025/01/20	0	0.00	1.1	69.68	69.50	-1.1	1,215	-0.09%
2025/01/09	1	68.50	0	0.00	67.40	1	1,219	0.08%
2025/01/08	2	70.10	0	0.00	69.90	2	1,217	0.16%
2025/01/07	0	0.00	1	71.30	71.30	-1	1,216	-0.08%
2025/01/06	0	0.00	2	70.55	70.50	-2	1,214	-0.16%
2025/01/03	1	69.00	0	0.00	69.00	1	1,215	0.08%
2025/01/02	0	0.00	1	70.60	70.10	-1	1,238	-0.08%
2024/12/30	2	69.75	0	0.00	69.60	2	1,254	0.16%
2024/12/26	0	70.40	8	70.16	70.40	-8	1,252	-0.64%
2024/12/25	0	70.40	0	0.00	70.70	0	1,252	0.00%
2024/12/20	0	0.00	0.1	69.40	69.00	-0.1	1,252	0.00%
2024/12/17	0.1	70.00	0	70.40	70.80	0.1	1,261	0.01%
2024/12/16	4	72.48	5	71.00	69.60	-1	1,267	-0.08%
2024/12/13	1	72.90	1	72.00	71.30	0	1,261	0.00%
2024/12/10	1	75.60	1	74.60	74.80	0	1,257	0.00%
2024/12/09	2	77.20	2	77.65	77.40	0	1,267	0.00%
2024/12/06	2	78.50	2	78.10	77.20	0	1,262	0.00%
2024/12/05	3	79.13	2	79.45	79.00	1	1,236	0.08%
2024/11/29	0	0.00	2	73.00	73.40	-2	1,212	-0.16%
2024/11/27	0	0.00	0	75.40	73.60	0	1,268	0.00%
2024/11/26	0	0.00	2	77.30	75.50	-2	1,302	-0.15%
2024/11/25	0	0.00	1	77.21	77.20	-1	1,419	-0.07%
2024/11/22	1	79.80	1	77.70	77.70	0	1,420	0.00%
2024/11/21	1	78.40	1	79.70	79.80	0	1,410	0.00%
2024/11/20	0	0.00	0	77.00	77.50	0	1,388	0.00%
2024/11/19	1	77.50	2	78.10	78.10	-1	1,379	-0.07%
2024/11/18	3	76.83	2	76.95	78.30	1	1,358	0.07%
2024/11/15	3	76.30	3	76.47	74.70	0	1,324	0.00%
2024/11/14	4	78.75	4	77.85	77.30	0	1,313	0.00%
2024/11/13	3	78.73	4.2	78.98	78.00	-1.2	1,286	-0.09%
2024/11/12	31	84.77	37	83.28	82.80	-6	1,260	-0.48%
2024/11/11	26	82.81	24.1	82.07	82.40	1.9	1,192	0.16%
2024/11/08	7.1	81.14	6	80.73	80.60	1.1	1,110	0.10%
2024/11/07	16	85.56	8.1	85.65	84.30	7.9	1,054	0.75%
2024/11/06	1	78.60	3	78.73	79.20	-2	857	-0.23%
2024/11/05	1	72.60	0	0.00	72.00	1	829	0.12%
2024/11/01	0	0.00	0	76.70	76.20	0	840	0.00%
2024/10/30	37	78.38	41	79.42	76.20	-4	811	-0.49%
2024/10/29	2	73.80	5	72.62	75.90	-3	632	-0.47%
2024/10/25	0	0.00	1	71.00	71.10	-1	591	-0.17%
2024/10/23	1	70.70	0	0.00	70.50	1	616	0.16%
2024/10/22	1	71.60	1	72.20	71.50	0	628	0.00%
2024/10/21	0	0.00	8	71.94	72.30	-8	640	-1.25%
2024/10/16	1	69.80	0	0.00	69.90	1	692	0.14%
2024/10/11	1	68.80	0	0.00	68.80	1	742	0.13%
2024/10/09	5	70.10	1	69.80	69.80	4	743	0.54%
2024/10/08	8	72.65	1	71.70	71.70	7	738	0.95%
2024/10/07	0	0.00	1	71.90	70.90	-1	716	-0.14%
2024/09/25	1	69.40	0	0.00	69.30	1	711	0.14%
2024/09/23	0	0.00	0.5	70.30	70.40	-0.5	709	-0.06%
2024/09/20	1	72.08	1	70.80	70.80	0	709	0.00%
2024/09/09	0	0.00	0	69.50	71.30	0	681	0.00%
2024/09/06	1	71.00	0	0.00	71.00	1	682	0.15%
2024/09/04	1	72.60	1	73.20	71.90	0	681	0.00%
2024/09/02	0.2	78.08	1	77.70	76.70	-0.8	678	-0.12%
2024/08/30	3	78.07	1	78.20	78.70	2	674	0.30%
2024/08/29	2	79.85	2	79.75	79.60	0	658	0.00%
2024/08/28	1	77.80	2	78.60	80.20	-1	625	-0.16%
2024/08/27	55	79.86	57	78.52	79.90	-2	603	-0.33%
2024/08/16	0	0.00	1	67.50	67.50	-1	529	-0.19%
2024/08/14	1	67.20	2	67.15	66.90	-1	545	-0.18%
2024/08/12	1	66.30	1	66.70	66.20	0	555	0.00%
2024/08/09	1	67.00	0	0.00	65.70	1	561	0.18%
2024/08/08	1	64.30	0	0.00	65.60	1	558	0.18%
2024/08/07	0	0.00	1	66.50	66.60	-1	556	-0.18%
2024/08/06	1	60.90	0	0.00	60.60	1	549	0.18%
2024/08/01	2	76.65	2	76.10	76.00	0	553	0.00%
2024/07/30	1	78.00	0	0.00	78.70	1	551	0.18%
2024/07/29	2	80.45	1	81.40	78.50	1	550	0.18%
2024/07/23	2	82.20	2	80.85	80.40	0	561	0.00%
2024/07/22	1	79.40	2	79.65	78.70	-1	552	-0.18%
2024/07/19	1	79.40	1.5	78.00	78.00	-0.5	539	-0.09%
2024/07/18	1.1	81.48	1	82.10	80.30	0.1	533	0.03%
2024/07/17	2	80.55	2	82.65	82.90	0	525	0.00%
2024/07/16	5	81.08	2	80.50	79.90	3	486	0.62%
2024/07/15	1	78.30	6	79.48	78.70	-5	468	-1.07%
2024/07/12	0	0.00	2	75.65	75.60	-2	449	-0.45%
2024/07/11	1	74.70	0	0.00	74.50	1	450	0.22%
2024/07/04	1	76.00	1	75.70	75.60	0	474	0.00%
2024/07/02	0	0.00	3	74.00	73.90	-3	475	-0.63%
2024/06/19	1	76.00	0	0.00	75.80	1	567	0.18%
2024/06/18	2	77.10	0	0.00	76.80	2	570	0.35%
2024/06/17	0	0.00	0	77.40	77.20	0	590	0.00%
2024/06/13	1	76.70	0	0.00	76.80	1	610	0.16%
2024/06/04	0	0.00	1	83.00	81.50	-1	918	-0.11%
2024/05/31	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2024/05/30	9	84.96	8	83.99	82.80	1	1,211	0.08%
2024/05/24	1	77.80	0	0.00	77.40	1	1,450	0.07%
2024/05/22	0	0.00	1	79.00	79.00	-1	1,459	-0.07%
2024/05/21	1	79.00	0	0.00	78.00	1	1,467	0.07%
2024/05/20	0	0.00	1	77.80	77.10	-1	1,461	-0.07%
2024/05/16	0	0.00	1	77.80	77.80	-1	1,512	-0.07%
2024/05/10	1	76.80	1	77.40	77.60	0	1,597	0.00%
2024/05/08	2	77.10	31	76.96	77.00	-29	1,625	-1.78%
2024/05/07	1	75.60	0	0.00	80.00	1	1,624	0.06%
2024/05/06	30	76.32	0	0.00	75.80	30	1,605	1.87%
2024/05/03	0	0.00	2	75.60	75.70	-2	1,602	-0.12%
2024/05/02	1	74.60	1	75.00	75.50	0	1,602	0.00%
2024/04/30	2	75.50	3	77.37	74.00	-1	1,592	-0.06%
2024/04/29	0	0.00	4	77.30	77.20	-4	1,573	-0.25%
2024/04/25	0	0.00	1	78.40	78.20	-1	1,587	-0.06%
2024/04/24	0	0.00	2.4	79.55	79.60	-2.4	1,590	-0.15%
2024/04/23	0	0.00	1	77.80	78.40	-1	1,603	-0.06%
2024/04/22	0	0.00	4	76.93	76.80	-4	1,605	-0.25%
2024/04/15	1	87.40	2	86.60	86.50	-1	1,646	-0.06%
2024/04/12	0	0.00	4	88.90	89.00	-4	1,646	-0.24%
2024/04/11	1	89.50	1	89.80	88.90	0	1,647	0.00%
2024/04/08	0	91.10	0	0.00	90.80	0	1,675	0.00%
2024/04/02	1	92.30	3	92.30	92.00	-2	1,687	-0.12%
2024/03/29	0	0.00	3	92.10	90.80	-3	1,672	-0.18%
2024/03/26	1	91.30	14	93.70	90.60	-13	1,662	-0.78%
2024/03/25	0	0.00	0	88.90	89.10	0	1,627	0.00%
2024/03/21	1	88.50	0	0.00	88.50	1	1,643	0.06%
2024/03/20	1	87.50	1	87.60	87.50	0	1,649	0.00%
2024/03/19	1	91.20	0	0.00	90.90	1	1,654	0.06%
2024/03/15	0	0.00	8	91.61	91.20	-8	1,716	-0.47%
2024/03/14	1	93.80	1	95.70	93.80	0	1,727	0.00%
2024/03/13	1	98.70	1	99.30	95.60	0	1,750	0.00%
2024/03/12	1	97.50	20	99.55	100.00	-19	1,864	-1.02%
2024/03/08	1	95.20	1	93.10	93.50	0	2,133	0.00%
2024/03/07	6	99.40	11	99.63	96.80	-5	2,132	-0.23%
2024/03/06	8	100.34	5	100.10	98.70	3	2,075	0.14%
2024/03/05	16	100.69	7	100.37	98.80	9	2,055	0.44%
2024/03/04	6	95.87	4	96.98	94.60	2	1,941	0.10%
2024/03/01	56	100.88	60	97.28	96.00	-4	1,910	-0.21%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	8	93.04	1	92.20	90.70	7	1,703	0.41%
2024/02/22	2	92.35	2	91.60	91.60	0	1,769	0.00%
2024/02/21	4	94.18	3	94.40	93.00	1	1,776	0.06%
2024/02/20	4	94.03	2	93.90	94.20	2	1,778	0.11%
2024/02/19	0	0.00	5	95.16	95.00	-5	1,810	-0.28%
2024/02/16	0	0.00	2	93.60	93.90	-2	1,813	-0.11%
2024/02/15	1	92.20	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	90.30	90.30	-1	1,804	-0.06%