• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.476.2000.0076.100.47140.05%
2025/01/13474.7800.0075.1047290.55%
2025/01/09178.4000.0077.6017520.13%
2024/12/24381.10381.3080.4008140.00%
2024/12/1700.00282.0082.20-2947-0.21%
2024/12/1300.00181.1080.80-1973-0.10%
2024/12/120.181.8000.0081.700.19710.01%
2024/12/1100.001682.7581.80-16977-1.64%
2024/12/10284.0000.0083.7029670.21%
2024/12/04184.5000.0085.2011,0170.10%
2024/12/0200.00185.6085.80-11,053-0.09%
2024/11/2700.00088.2085.8001,0950.00%
2024/11/2100.00487.1087.20-41,104-0.36%
2024/11/2000.00085.4086.0001,1070.00%
2024/11/190.385.7000.0085.700.31,1260.02%
2024/11/1800.00084.9084.7001,1440.00%
2024/11/12585.7000.0085.7051,2560.40%
2024/11/1100.00084.9085.7001,2630.00%
2024/11/0600.00083.8084.2001,3480.00%
2024/11/01184.10182.7084.1001,5300.00%
2024/10/2900.00183.7084.10-11,635-0.06%
2024/10/24686.30386.7385.4031,7140.18%
2024/10/231389.67188.8087.60121,7270.69%
2024/10/22184.50185.0085.0001,6620.00%
2024/10/21184.00185.8084.3001,7150.00%
2024/10/18185.30185.2085.0001,7460.00%
2024/10/17285.1000.0086.0021,7790.11%
2024/10/1600.00184.8085.40-11,812-0.06%
2024/10/1500.00184.0083.80-11,929-0.05%
2024/10/0800.00281.4081.50-22,099-0.10%
2024/10/0400.00180.5080.60-12,452-0.04%
2024/09/30181.1000.0080.7013,0810.03%
2024/09/27181.8000.0081.7013,5720.03%
2024/09/25182.0000.0081.6014,1040.02%
2024/09/2400.000.182.4082.00-0.14,2250.00%
2024/09/18482.7500.0081.7044,2520.09%
2024/09/16283.7000.0083.8024,2790.05%
2024/09/13183.60184.3084.2004,3280.00%
2024/09/12183.30183.7083.0004,4480.00%
2024/09/111.181.43182.1081.800.14,4700.00%
2024/09/10282.3000.0081.8024,4950.04%
2024/09/09184.30083.9085.0014,5080.02%
2024/09/06185.0000.0085.0014,5410.02%
2024/09/0400.00286.1086.10-24,574-0.04%
2024/08/30192.00191.4092.0004,6670.00%
2024/08/29290.3000.0090.5024,7110.04%
2024/08/28291.0000.0091.1024,7940.04%
2024/08/27190.2000.0090.6014,9940.02%
2024/08/26190.60390.9390.10-25,216-0.04%
2024/08/23190.500.590.6091.400.55,9020.01%
2024/08/22390.77091.5089.8036,1440.05%
2024/08/21591.101.591.4091.003.56,4250.05%
2024/08/200.593.33493.1592.60-3.56,432-0.05%
2024/08/19192.3000.0092.3016,4650.02%
2024/08/162.593.48593.2893.30-2.56,500-0.04%
2024/08/150.390.40191.7091.10-0.86,479-0.01%
2024/08/140.389.00389.4089.70-2.86,548-0.04%
2024/08/13587.14287.3587.6036,7090.04%
2024/08/12387.03187.6086.3026,8940.03%
2024/08/09187.40186.4086.7007,0540.00%
2024/08/08283.55283.8083.7007,0320.00%
2024/08/07279.55384.9084.80-17,040-0.01%
2024/08/0611.176.75373.9079.008.17,0530.11%
2024/08/05780.21280.1080.1057,1130.07%
2024/08/02589.44789.7188.90-27,177-0.03%
2024/08/01193.00992.3093.00-87,197-0.11%
2024/07/31686.50385.9088.6037,1900.04%
2024/07/30384.73384.6386.0007,2370.00%
2024/07/299.185.53686.1383.703.17,2880.04%
2024/07/26786.47187.1087.1067,2810.08%
2024/07/233.188.71389.5788.700.17,3890.00%
2024/07/223.188.52688.0087.30-37,402-0.04%
2024/07/19690.88390.9790.3037,3800.04%
2024/07/181892.47892.3191.80107,4150.13%
2024/07/17293.70394.5393.50-17,454-0.01%
2024/07/161098.511299.6897.30-27,581-0.03%
2024/07/15193.601195.2296.80-107,522-0.13%
2024/07/12393.97394.4093.5007,5420.00%
2024/07/112.594.56395.1394.30-0.57,610-0.01%
2024/07/10494.001194.2894.70-77,697-0.09%
2024/07/093893.421693.8293.20227,7640.28%
2024/07/0841.396.315396.9894.60-11.77,784-0.15%
2024/07/0511107.506104.83103.0057,6130.07%
2024/07/0439107.0612109.37111.00277,5810.36%
2024/07/0315104.4727.5106.43107.00-12.57,796-0.16%
2024/07/023099.6437100.4899.90-77,546-0.09%
2024/07/011697.541997.9198.70-37,554-0.04%
2024/06/28393.77694.9595.00-37,604-0.04%
2024/06/27392.435.192.9292.80-2.17,826-0.03%
2024/06/2600.00191.1090.80-17,835-0.01%
2024/06/253.190.75090.2090.903.17,8900.04%
2024/06/2400.00092.1791.0007,9580.00%
2024/06/21793.391293.6293.60-58,153-0.06%
2024/06/20492.687.193.0493.50-3.18,453-0.04%
2024/06/19592.747.392.6393.00-2.38,779-0.03%
2024/06/1800.00090.6091.1008,7110.00%
2024/06/170.290.40891.2590.10-7.88,733-0.09%
2024/06/14290.6500.0091.2028,8230.02%
2024/06/138.191.56991.5291.70-0.98,840-0.01%
2024/06/124.190.94490.3691.0008,8350.00%
2024/06/11189.40290.0089.50-18,938-0.01%
2024/06/0710.288.671288.7189.30-1.88,966-0.02%
2024/06/06389.13289.8089.5018,9380.01%
2024/06/05789.86690.3889.1018,9270.01%
2024/06/041691.36891.6190.6089,0280.09%
2024/06/03791.83692.4391.5019,0840.01%
2024/05/311691.571392.1391.5039,1490.03%
2024/05/302093.391094.2692.00108,9850.11%
2024/05/294597.883798.6494.5088,8360.09%
2024/05/28899.7461104.12104.50-538,246-0.64%
2024/05/2715.594.613294.0995.00-16.58,059-0.20%
2024/05/24386.80887.2387.80-57,869-0.06%
2024/05/23686.80886.8586.10-27,978-0.03%
2024/05/225.188.89688.9088.30-0.98,433-0.01%
2024/05/213.289.11489.1590.10-0.88,714-0.01%
2024/05/208.290.7126.489.7690.00-18.28,868-0.20%
2024/05/176.592.7624.193.1593.50-17.69,119-0.19%
2024/05/161090.962491.7292.00-149,196-0.15%
2024/05/15989.8045.588.3489.80-36.59,202-0.40%
2024/05/14384.23284.5084.2019,0490.01%
2024/05/136.184.27184.9083.605.19,0440.06%
2024/05/1014.285.79785.9485.307.29,0170.08%
2024/05/0921.387.351286.7886.109.38,9680.10%
2024/05/081088.821188.9389.70-18,828-0.01%
2024/05/07388.73789.8690.00-48,720-0.05%
2024/05/061890.704290.2890.00-248,668-0.28%
2024/05/03290.10889.7389.20-68,604-0.07%
2024/05/02288.802089.5889.20-188,532-0.21%
2024/04/300.486.702587.8686.20-24.78,461-0.29%
2024/04/2928.189.952789.9087.901.18,4200.01%
2024/04/26286.204985.9086.40-478,296-0.57%
2024/04/25286.30185.8086.4018,2570.01%
2024/04/249.188.132587.7887.30-15.98,223-0.19%
2024/04/23183.80884.0585.10-78,153-0.09%
2024/04/222982.311382.5280.70168,0810.20%
2024/04/191385.581987.0286.90-67,912-0.08%
2024/04/18589.16090.1088.8057,8310.06%
2024/04/171088.851589.9790.90-57,774-0.06%
2024/04/163387.84787.8086.40267,6750.34%
2024/04/151490.742392.6590.60-97,537-0.12%
2024/04/12791.44192.7092.8067,4070.08%
2024/04/11590.14990.5991.00-47,300-0.05%
2024/04/104490.514090.9789.8047,2010.06%
2024/04/096491.8314593.6490.60-816,972-1.16% 大賣/
2024/04/083393.713394.0994.1006,3890.00%
2024/04/037395.016795.3294.0066,1510.10%
2024/04/024396.263596.4195.9085,8820.14%
2024/04/011792.151795.8996.4005,6170.00%
2024/03/291587.84587.5087.70105,2660.19%
2024/03/281289.22889.2188.8045,1980.08%
2024/03/272388.303.588.6388.5019.55,1420.38%
2024/03/265490.484789.4487.3075,0660.14%
2024/03/2535.189.673890.3990.40-34,838-0.06%
2024/03/22886.0337.585.4086.50-29.54,490-0.66%
2024/03/21677.79978.0378.70-34,119-0.07%
2024/03/205977.74277.8077.70574,0951.39%
2024/03/1918.577.381278.0878.706.54,0690.16%
2024/03/185075.0713.475.2975.9036.63,9690.92%
2024/03/151471.34272.4072.00123,9480.30%
2024/03/1481.371.054971.5570.7032.33,9360.82%
2024/03/13576.08676.6576.00-13,813-0.03%
2024/03/12173.60175.9076.0003,7560.00%
2024/03/11373.93174.1073.9023,7240.05%
2024/03/0825.174.6700.0074.0025.13,6960.68%
2024/03/071378.38178.1076.60123,5530.34%
2024/03/063280.131681.5980.00163,4480.46%
2024/03/055.377.07178.0077.704.33,3050.13%
2024/03/04277.8500.0077.3023,2760.06%
2024/03/01280.85980.1778.50-73,205-0.22%
2024/02/29279.0000.0079.0023,1020.06%
2024/02/27478.731878.3978.40-143,032-0.46%
2024/02/261280.16180.4079.50112,9250.38%
2024/02/2359.383.4941.283.1382.0018.12,7930.65%
2024/02/221679.6130.182.0085.80-14.12,296-0.61%
2024/02/2122.279.112379.8478.00-0.81,966-0.04%
2024/02/2016.580.2425.279.8680.00-8.71,797-0.48%
2024/02/19775.9314.277.8778.20-7.21,457-0.49%
2024/02/16774.7314.273.4675.20-7.21,199-0.60%
2024/02/1500.00268.4068.40-21,007-0.20%
2024/02/058.161.6500.0062.208.11,0100.80%
2024/02/020.160.9000.0061.500.11,0090.01%
2024/02/01160.904.460.3861.20-3.41,025-0.33%
2024/01/3100.000.159.8559.80-0.11,065-0.01%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音