詩肯 (6195)-大昌券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	42.70	42.50	-2	33	-5.97%
2024/05/17	2	42.10	0	0.00	42.05	2	38	5.25%
2024/03/14	0	0.00	1	41.70	41.90	-1	34	-2.93%
2024/02/15	0	0.00	1	41.70	41.65	-1	28	-3.52%
2023/11/01	1	41.35	0	0.00	41.30	1	56	1.77%
2023/09/18	0	0.00	2	42.08	42.05	-2	73	-2.72%
2023/09/14	0	0.00	1	43.15	42.25	-1	74	-1.35%
2023/09/13	0	0.00	2	42.00	42.00	-2	73	-2.73%
2023/07/26	0	0.00	5	43.80	43.85	-5	53	-9.26%
2023/07/20	0	0.00	5	44.05	44.00	-5	54	-9.12%
2023/06/26	0	0.00	7	46.95	46.95	-7	47	-14.61%
2023/04/27	1	46.10	0	0.00	46.00	1	50	1.97%
2023/03/31	10	46.95	0	0.00	46.90	10	48	20.76%
2023/03/27	1	45.70	0	0.00	45.65	1	41	2.41%
2022/11/18	1	42.60	0	0.00	42.60	1	28	3.54%
2022/11/11	2	43.90	0	0.00	43.50	2	17	11.23%
2022/10/21	1	44.85	0	0.00	44.85	1	25	3.95%
2022/10/20	1	44.85	0	0.00	44.85	1	25	3.93%
2022/09/30	1	45.35	0	0.00	46.35	1	33	3.00%
2022/06/22	0	0.00	1	48.95	48.30	-1	62	-1.61%
2022/06/21	0	0.00	1	48.80	49.00	-1	61	-1.62%
2022/06/17	0	0.00	1	49.55	49.50	-1	60	-1.67%
2022/06/16	0	0.00	1	50.00	49.95	-1	59	-1.67%
2022/05/23	2	50.05	0	0.00	50.20	2	64	3.11%
2022/05/19	2	50.05	0	0.00	50.00	2	65	3.05%
2022/04/18	0	0.00	1	52.50	52.40	-1	65	-1.52%
2022/04/11	2	52.60	0	0.00	52.70	2	63	3.13%
2022/03/31	1	55.50	0	0.00	54.00	1	56	1.79%
2022/03/30	4	55.25	0	0.00	55.30	4	45	8.70%
2022/01/11	0	0.00	1	54.00	53.10	-1	42	-2.38%
2021/08/02	2	53.00	0	0.00	53.20	2	184	1.09%
2021/05/27	1	52.50	0	0.00	52.80	1	265	0.38%
2021/05/17	10	50.00	0	0.00	50.00	10	264	3.78%
2021/05/14	1	55.70	0	0.00	55.30	1	250	0.40%
2021/03/23	0	0.00	1	57.00	57.20	-1	131	-0.76%
2021/03/04	0	0.00	1	52.40	52.80	-1	125	-0.80%
2021/01/26	0	0.00	2	47.50	47.50	-2	119	-1.67%
2021/01/07	1	49.90	10	49.85	50.00	-9	115	-7.81%
2021/01/06	1	49.45	0	0.00	49.30	1	112	0.89%
2020/12/11	0	0.00	2	47.20	46.50	-2	98	-2.03%
2020/12/03	0	0.00	15	48.55	48.50	-15	105	-14.23%
2020/11/12	0	0.00	1	44.30	44.70	-1	85	-1.17%
2020/11/11	1	45.10	0	0.00	45.00	1	84	1.19%
2020/10/23	1	42.15	0	0.00	42.50	1	65	1.52%
2020/10/21	0	0.00	2	40.23	40.50	-2	60	-3.32%
2020/10/20	1	40.00	6	39.88	39.80	-5	58	-8.50%
2020/10/12	1	38.30	5	38.31	38.20	-4	54	-7.29%
2020/10/08	0	0.00	5	38.82	38.65	-5	54	-9.17%
2020/09/29	2	37.60	0	0.00	37.85	2	55	3.63%
2020/09/24	5	37.78	0	0.00	37.55	5	56	8.87%
2020/09/22	0	0.00	8	38.46	38.35	-8	54	-14.65%
2020/09/15	5	38.87	0	0.00	38.80	5	51	9.67%
2020/09/11	13	38.48	0	0.00	38.10	13	49	26.04%
2020/09/10	0	0.00	6	39.80	38.90	-6	47	-12.69%
2020/08/27	1	34.40	0	0.00	34.30	1	34	2.90%
2020/08/21	1	33.35	0	0.00	33.40	1	34	2.93%
2020/08/17	1	34.05	0	0.00	34.25	1	33	2.97%
2020/08/14	1	34.35	0	0.00	34.45	1	33	3.01%
2020/08/10	1	34.00	0	0.00	34.30	1	33	2.97%
2020/07/28	2	32.03	0	0.00	32.00	2	43	4.62%
2020/07/13	0	0.00	1	34.92	34.85	-1	44	-2.31%
2020/07/06	1	34.40	0	0.00	34.65	1	43	2.32%
2020/02/04	2	36.00	0	0.00	35.95	2	37	5.36%
2019/08/15	0	0.00	0.2	37.90	37.10	-0.2	46	-0.39%
2019/08/12	0	0.00	1	39.00	38.80	-1	40	-2.45%
2019/08/02	1	41.25	5	41.30	41.25	-4	36	-10.90%
2019/07/31	0.2	41.95	0	0.00	41.95	0.2	38	0.47%
2019/05/09	5	43.02	0	0.00	43.05	5	86	5.77%
2019/04/11	2	44.90	0	0.00	45.10	2	41	4.79%
2019/02/25	0	0.00	1	44.70	45.40	-1	20	-4.82%
2018/11/23	0	0.00	1	42.45	42.55	-1	34	-2.90%
2018/11/13	1	42.35	0	0.00	42.35	1	36	2.74%
2018/10/19	0	0.00	0.3	44.80	44.80	-0.3	43	-0.68%
2018/08/08	0.3	53.00	0	0.00	52.20	0.3	71	0.42%
2018/07/03	0	0.00	1	55.90	55.40	-1	71	-1.40%
2018/04/16	0	0.00	1	60.80	60.80	-1	104	-0.95%
2018/04/09	1	62.90	0	0.00	62.80	1	102	0.97%
2018/02/02	0	0.00	1	60.40	60.50	-1	102	-0.97%