海韻電 (6203)-大昌券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	86.85	87.00	-2	223	-0.89%
2024/06/19	1	85.70	0	0.00	85.30	1	224	0.45%
2024/06/11	1	84.70	0	0.00	84.70	1	234	0.43%
2024/05/31	0	0.00	1	86.60	86.70	-1	293	-0.34%
2024/05/21	1	84.70	0	0.00	84.70	1	324	0.31%
2024/05/14	1	85.00	0	0.00	84.80	1	334	0.30%
2024/05/10	2	86.70	1	86.30	86.40	1	333	0.30%
2024/05/06	0	0.00	1	83.90	83.60	-1	326	-0.31%
2024/04/30	1	83.20	0	0.00	83.20	1	325	0.31%
2024/04/16	0	0.00	1	83.40	82.60	-1	333	-0.30%
2024/03/29	1	87.90	0	0.00	88.00	1	488	0.20%
2024/03/26	0	0.00	1	87.90	87.70	-1	487	-0.20%
2024/03/22	0	0.00	1	89.70	89.60	-1	486	-0.21%
2024/03/21	0	0.00	3	89.97	90.10	-3	485	-0.62%
2024/03/20	2	88.90	0	0.00	88.90	2	484	0.41%
2024/03/19	1	88.70	0	0.00	88.60	1	486	0.21%
2024/03/13	3	88.03	0	0.00	88.10	3	496	0.60%
2024/03/12	1	89.20	0	0.00	89.30	1	489	0.20%
2024/03/07	2	91.05	0	0.00	91.10	2	471	0.42%
2024/03/05	0	0.00	1	97.60	97.30	-1	429	-0.23%
2024/02/21	0	0.00	1	94.60	95.00	-1	414	-0.24%
2024/02/20	2	94.50	0	0.00	94.60	2	415	0.48%
2024/02/16	0	0.00	4	95.23	95.20	-4	425	-0.94%
2024/01/25	0	0.00	1	93.50	92.80	-1	467	-0.21%
2024/01/19	3	92.30	0	0.00	92.00	3	467	0.64%
2024/01/17	0	0.00	2	92.00	92.00	-2	469	-0.43%
2024/01/15	0	0.00	9	93.40	93.70	-9	469	-1.92%
2024/01/12	0	0.00	1	93.20	93.10	-1	471	-0.21%
2024/01/11	0	0.00	0.4	93.10	93.00	-0.4	476	-0.09%
2024/01/10	0	0.00	0	93.40	92.60	0	488	0.00%
2024/01/02	3	96.63	0	0.00	96.80	3	485	0.62%
2023/12/29	2	99.90	7	99.36	98.80	-5	473	-1.06%
2023/12/28	3	99.57	19	100.46	99.10	-16	456	-3.50%
2023/12/26	0	92.10	0	0.00	92.00	0	358	0.01%
2023/12/21	0.1	91.90	0	0.00	91.60	0.1	369	0.03%
2023/12/19	0.1	92.40	0	0.00	91.90	0.1	375	0.03%
2023/12/13	3	93.80	0	0.00	94.10	3	387	0.77%
2023/12/12	0.1	93.59	0	0.00	92.70	0.1	383	0.03%
2023/12/11	0	0.00	3	94.00	94.00	-3	383	-0.78%
2023/12/08	5	93.70	0	0.00	93.70	5	386	1.30%
2023/12/01	4	93.40	0	0.00	93.40	4	499	0.80%
2023/11/30	1	92.50	0	0.00	92.80	1	512	0.20%
2023/11/29	0	0.00	2	93.20	92.80	-2	520	-0.38%
2023/11/28	1	92.30	0	0.00	92.40	1	526	0.19%
2023/11/17	0.1	92.10	0	0.00	91.70	0.1	651	0.02%
2023/11/14	1	91.80	0	0.00	92.10	1	751	0.13%
2023/11/13	1	93.00	0	0.00	91.90	1	814	0.12%
2023/11/10	0	0.00	1	98.30	95.80	-1	890	-0.11%
2023/11/06	5	94.30	0	0.00	95.20	5	1,083	0.46%
2023/10/19	0	0.00	2	90.20	90.60	-2	1,927	-0.10%
2023/10/17	0.2	95.50	0	0.00	94.00	0.2	1,951	0.01%
2023/10/11	0	0.00	1	96.00	94.40	-1	2,073	-0.05%
2023/10/05	0	0.00	1	95.20	96.00	-1	2,104	-0.05%
2023/10/04	0.2	95.70	0	0.00	94.50	0.2	2,138	0.01%
2023/10/02	0	0.00	0.2	97.13	96.70	-0.2	2,248	-0.01%
2023/09/21	0.1	94.80	7	94.10	94.30	-6.9	2,402	-0.29%
2023/09/19	0.2	96.90	0	0.00	96.50	0.2	2,479	0.01%
2023/09/15	2	96.80	0	0.00	97.30	2	2,777	0.07%
2023/09/14	0	0.00	5	97.50	97.40	-5	2,865	-0.17%
2023/09/13	1	95.90	1	95.90	95.90	0	2,915	0.00%
2023/09/12	0	0.00	0.5	97.00	96.50	-0.5	2,964	-0.02%
2023/09/11	1.1	98.67	1	98.30	95.70	0.1	2,973	0.00%
2023/09/08	1	103.50	6	104.25	104.00	-5	2,940	-0.17%
2023/09/07	7.5	104.70	6	103.83	105.00	1.5	2,952	0.05%
2023/09/06	2	103.25	0	0.00	103.50	2	2,958	0.07%
2023/09/04	1	97.80	1	97.80	97.80	0	3,047	0.00%
2023/09/01	1.2	99.00	0	0.00	98.50	1.2	3,066	0.04%
2023/08/30	0	0.00	1	99.70	99.30	-1	3,083	-0.03%
2023/08/28	10	95.57	9	94.90	94.90	1	3,072	0.03%
2023/08/25	1	100.00	1	100.00	100.00	0	3,031	0.00%
2023/08/24	6	102.75	1	101.50	101.00	5	3,065	0.16%
2023/08/23	4	104.25	4	103.00	103.00	0	3,084	0.00%
2023/08/22	9	104.72	7	104.00	104.00	2	3,074	0.07%
2023/08/18	9	108.17	7	108.00	105.50	2	3,040	0.07%
2023/08/17	9	108.11	8	108.88	111.50	1	2,994	0.03%
2023/08/16	1	112.50	1	110.50	111.50	0	2,967	0.00%
2023/08/15	2	105.50	3	107.83	109.00	-1	2,899	-0.03%
2023/08/14	0	0.00	1	105.00	103.50	-1	2,864	-0.03%
2023/08/11	1	105.50	0	0.00	105.50	1	2,869	0.03%
2023/08/10	6	100.37	5	99.42	99.40	1	2,811	0.04%
2023/08/09	5	105.80	6	107.17	102.50	-1	2,785	-0.04%
2023/08/08	14	109.96	5	109.80	109.50	9	2,733	0.33%
2023/08/07	4	104.88	3	106.33	107.50	1	2,644	0.04%
2023/08/02	11	102.64	11	102.77	102.50	0	2,616	0.00%
2023/07/28	14.3	109.69	13	109.12	109.50	1.3	2,482	0.05%
2023/07/27	10	112.10	12	112.92	112.00	-2	2,403	-0.08%
2023/07/26	5	106.00	5	105.80	105.50	0	2,249	0.00%
2023/07/25	1	105.50	1.1	104.95	105.50	-0.1	2,153	0.00%
2023/07/24	2	93.15	2	95.35	96.00	0	2,075	0.00%
2023/07/19	0.1	99.10	0	0.00	97.30	0.1	2,009	0.00%
2023/07/18	0	0.00	0.2	101.00	100.50	-0.2	2,001	-0.01%
2023/07/17	1	101.00	10	97.79	99.80	-9	1,955	-0.46%
2023/07/14	1	93.70	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	1	93.80	92.30	-1	1,905	-0.05%
2023/07/12	1	91.80	1	92.70	92.00	0	1,890	0.00%
2023/07/11	4.2	91.65	5	91.30	91.60	-0.8	1,888	-0.04%
2023/07/10	7	93.74	30	94.05	93.60	-23	1,861	-1.24%
2023/07/06	2	108.00	4	107.88	108.00	-2	1,801	-0.11%
2023/07/04	0	0.00	1	105.00	105.00	-1	1,736	-0.06%
2023/07/03	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2023/06/28	2	104.25	4	102.50	102.00	-2	1,646	-0.12%
2023/06/27	33	102.45	1	101.00	101.00	32	1,618	1.98%
2023/06/26	1	108.00	5	108.50	103.50	-4	1,567	-0.26%
2023/06/21	11	108.64	10	109.05	112.00	1	1,436	0.07%
2023/06/20	17	101.94	13	102.19	102.00	4	1,269	0.32%
2023/06/19	0	0.00	7	99.21	101.00	-7	1,186	-0.59%
2023/06/16	4	96.53	4	97.53	95.60	0	1,133	0.00%
2023/06/15	3	92.50	1	93.10	93.80	2	1,078	0.19%
2023/06/14	1	92.50	1	92.40	92.00	0	1,062	0.00%
2023/06/13	0	0.00	2	91.90	91.70	-2	1,047	-0.19%
2023/06/12	4	92.18	0	0.00	91.50	4	1,021	0.39%
2023/06/09	3	96.60	2	97.70	96.70	1	975	0.10%
2023/06/08	40	99.00	42	93.98	92.70	-2	915	-0.22%
2023/06/07	1	94.00	3	93.70	94.40	-2	852	-0.23%
2023/06/06	0	0.00	1	90.30	90.30	-1	823	-0.12%
2023/06/05	0	0.00	2	90.50	89.90	-2	804	-0.25%
2023/06/02	0	0.00	5	89.14	88.30	-5	787	-0.63%
2023/06/01	3	88.40	1	87.50	88.20	2	772	0.26%
2023/05/31	2	88.40	1	88.80	88.90	1	763	0.13%
2023/05/30	2	89.60	4	87.60	87.10	-2	751	-0.27%
2023/05/26	1	81.00	2	80.90	80.60	-1	656	-0.15%
2023/05/25	3	82.33	0	0.00	81.80	3	651	0.46%
2023/05/22	1	82.60	0	0.00	82.60	1	612	0.16%
2023/05/18	3	83.67	6	83.15	84.00	-3	546	-0.55%
2023/05/17	3	81.13	3	81.93	81.80	0	514	0.00%
2023/05/15	0	0.00	5	76.68	75.80	-5	458	-1.09%
2023/05/12	2	78.70	1	78.60	80.00	1	441	0.23%
2023/05/09	0	0.00	1	76.00	75.00	-1	381	-0.26%
2023/05/05	2	71.00	2	72.30	74.70	0	343	0.00%
2023/04/17	2	74.50	0	0.00	74.90	2	252	0.79%
2023/04/13	0	0.00	1	71.60	70.90	-1	225	-0.44%
2023/04/12	0	0.00	3	72.17	71.60	-3	215	-1.39%
2023/04/11	4	71.33	0	0.00	71.90	4	195	2.05%
2023/04/06	0	0.00	1	63.50	63.30	-1	141	-0.71%
2023/03/31	0	0.00	1	63.30	63.50	-1	137	-0.73%
2023/03/30	0	0.00	1	61.60	61.70	-1	128	-0.78%
2023/03/28	2	59.50	0	0.00	60.00	2	121	1.65%
2023/03/22	17	58.79	0	0.00	58.80	17	93	18.19%
2023/03/17	0	0.00	1	57.10	56.80	-1	75	-1.33%
2023/02/23	0	0.00	2	56.95	56.80	-2	65	-3.07%
2023/02/20	0	0.00	1	56.10	55.90	-1	62	-1.61%
2023/02/13	0	0.00	6	54.45	55.20	-6	58	-10.32%
2022/12/29	0	0.00	4	51.45	51.60	-4	44	-8.96%
2022/12/23	0	0.00	2	50.95	50.90	-2	46	-4.34%
2022/12/21	0	0.00	9	51.08	50.80	-9	49	-18.04%
2022/12/02	1	52.00	0	0.00	52.00	1	54	1.85%
2022/11/18	2	49.55	0	0.00	49.65	2	93	2.13%
2022/09/30	0	0.00	5	44.49	44.90	-5	138	-3.61%
2022/09/29	5	45.91	0	0.00	45.40	5	137	3.63%
2022/09/28	1	46.60	0	0.00	46.50	1	137	0.73%
2022/09/27	1	46.45	0	0.00	48.50	1	135	0.74%
2022/09/26	11	48.00	0	0.00	47.00	11	133	8.25%
2022/09/23	1	49.40	0	0.00	49.20	1	133	0.75%
2022/09/20	1	50.00	0	0.00	50.00	1	133	0.75%
2022/09/15	1	50.40	0	0.00	50.50	1	134	0.74%
2022/09/12	3	50.40	0	0.00	50.50	3	137	2.19%
2022/08/31	0	0.00	1	60.80	60.60	-1	120	-0.83%
2022/08/29	0	0.00	1	58.80	58.80	-1	125	-0.80%
2022/08/22	0	0.00	2	58.95	60.10	-2	122	-1.63%
2022/08/15	0	0.00	1	55.10	55.00	-1	109	-0.91%
2022/08/12	2	54.20	0	0.00	54.20	2	114	1.74%
2022/07/18	1	52.80	0	0.00	53.00	1	155	0.64%
2022/07/11	1	52.00	1	50.50	50.60	0	161	0.00%
2022/06/30	0	0.00	1	53.00	53.00	-1	206	-0.48%
2022/06/28	1	54.80	0	0.00	55.40	1	217	0.46%
2022/06/23	1	54.10	0	0.00	54.50	1	233	0.43%
2022/06/17	0	0.00	1	56.10	56.00	-1	278	-0.36%
2022/06/13	1	57.70	1	58.00	57.50	0	322	0.00%
2022/06/08	0	0.00	1	59.80	59.70	-1	342	-0.29%
2022/06/07	1	58.00	1	57.70	57.90	0	334	0.00%
2022/06/02	0	0.00	1	57.70	57.70	-1	338	-0.30%
2022/06/01	1	57.50	0	0.00	57.60	1	340	0.29%
2022/05/31	1	56.10	0	0.00	56.00	1	337	0.30%
2022/05/30	2	56.10	0	0.00	55.90	2	337	0.59%
2022/05/19	0	0.00	1	57.60	57.10	-1	331	-0.30%
2022/05/18	1	56.90	1	56.10	56.50	0	322	0.00%
2022/05/10	0	0.00	3	51.90	52.30	-3	326	-0.92%
2022/05/06	1	53.90	0	0.00	53.80	1	323	0.31%
2022/04/15	5	56.20	0	0.00	56.40	5	353	1.41%
2022/04/14	5	57.30	1	57.80	57.60	4	354	1.13%
2022/04/11	0	0.00	23	54.33	54.30	-23	353	-6.51%
2022/04/08	1	57.50	1	57.40	57.30	0	346	0.00%
2022/04/07	1	58.70	8	59.08	58.60	-7	336	-2.08%
2022/04/06	2	60.20	0	0.00	60.00	2	329	0.61%
2022/03/31	0	0.00	1	62.10	61.90	-1	314	-0.32%
2022/03/25	2	63.50	0	0.00	62.80	2	301	0.66%
2022/03/22	1	67.00	0	0.00	68.00	1	262	0.38%
2022/03/18	0	0.00	3	66.83	67.00	-3	259	-1.16%
2022/03/17	4	68.33	0	0.00	68.10	4	254	1.57%
2022/03/11	0	0.00	1	62.90	63.20	-1	208	-0.48%
2022/02/24	1	69.80	0	0.00	69.60	1	200	0.50%
2022/02/18	0	0.00	1	71.20	71.30	-1	202	-0.49%
2022/01/24	1	73.60	0	0.00	74.20	1	208	0.48%
2022/01/20	0	0.00	1	75.40	76.00	-1	208	-0.48%
2021/12/20	1	82.60	0	0.00	82.40	1	218	0.46%
2021/12/14	0	0.00	7	81.79	81.70	-7	217	-3.22%
2021/12/09	1	84.00	0	0.00	83.20	1	224	0.45%
2021/12/08	2	84.10	0	0.00	83.80	2	233	0.86%
2021/12/06	5	84.00	0	0.00	84.00	5	247	2.02%
2021/12/02	0	0.00	3	82.93	83.00	-3	252	-1.19%
2021/11/26	0	0.00	5	84.14	83.90	-5	253	-1.97%
2021/11/22	1	83.00	0	0.00	85.10	1	248	0.40%
2021/11/12	0	0.00	4	81.93	81.00	-4	260	-1.54%
2021/11/11	2	81.05	1	81.30	80.80	1	262	0.38%
2021/11/10	5	80.58	0	0.00	80.10	5	266	1.87%
2021/11/05	0	0.00	2	82.10	83.10	-2	269	-0.74%
2021/11/04	0	0.00	1	82.00	81.50	-1	270	-0.37%
2021/11/03	0	0.00	1	81.50	81.50	-1	273	-0.37%
2021/10/27	1	79.00	1	79.10	79.10	0	299	0.00%
2021/10/13	2	71.05	1	70.70	71.00	1	347	0.29%
2021/10/12	2	73.30	0	0.00	73.30	2	351	0.57%
2021/10/04	1	77.00	0	0.00	76.80	1	458	0.22%
2021/10/01	0	0.00	7	80.56	80.10	-7	461	-1.52%
2021/09/29	4	83.70	2	84.00	83.30	2	504	0.40%
2021/09/17	2	88.10	0	0.00	88.50	2	654	0.31%
2021/09/14	3	87.40	0	0.00	87.40	3	675	0.44%
2021/09/10	3	89.10	0	0.00	88.40	3	682	0.44%
2021/09/09	0	0.00	3	91.90	92.70	-3	679	-0.44%
2021/09/08	1	92.00	0	0.00	90.60	1	692	0.14%
2021/09/07	1	93.60	0	0.00	93.00	1	704	0.14%
2021/09/06	1	97.60	0	0.00	94.10	1	715	0.14%
2021/08/30	2	97.00	0	0.00	96.70	2	856	0.23%
2021/08/18	1	90.60	0	0.00	94.70	1	935	0.11%
2021/08/17	0	0.00	1	94.00	92.30	-1	946	-0.11%
2021/08/12	7	97.70	0	0.00	97.00	7	983	0.71%
2021/08/10	1	100.50	1	99.10	98.50	0	1,061	0.00%
2021/08/09	0	0.00	8	99.85	99.10	-8	1,084	-0.74%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/04	2	103.00	1	103.00	103.50	1	1,214	0.08%
2021/08/02	6	102.50	0	0.00	102.50	6	1,255	0.48%
2021/07/29	4	104.00	3	105.00	103.50	1	1,293	0.08%
2021/07/28	3	99.90	0	0.00	102.00	3	1,296	0.23%
2021/07/22	0	0.00	2	103.75	104.00	-2	1,347	-0.15%
2021/07/21	3	103.00	3	102.50	101.50	0	1,350	0.00%
2021/07/20	1	101.50	1	102.00	101.00	0	1,361	0.00%
2021/07/19	3	102.17	1	100.50	103.00	2	1,364	0.15%
2021/07/13	2	105.00	1	106.50	101.00	1	1,376	0.07%
2021/07/12	10	105.60	4	106.01	105.50	6	1,358	0.44%
2021/07/09	5	114.60	1	115.50	117.00	4	1,306	0.31%
2021/07/06	1	114.50	3	114.00	114.00	-2	1,365	-0.15%
2021/07/05	9	113.56	21	118.38	119.50	-12	1,357	-0.88%
2021/07/02	3	109.50	0	0.00	109.50	3	1,326	0.23%
2021/07/01	8	112.50	7	111.64	109.50	1	1,339	0.07%
2021/06/30	1	113.50	46	109.86	113.00	-45	1,357	-3.31%
2021/06/29	1	107.50	2	110.00	106.50	-1	1,347	-0.07%
2021/06/28	0	0.00	2	108.25	110.00	-2	1,374	-0.15%
2021/06/25	1	106.00	0	0.00	106.50	1	1,409	0.07%
2021/06/23	3	108.00	0	0.00	107.50	3	1,458	0.21%
2021/06/22	5	106.90	0	0.00	106.50	5	1,480	0.34%
2021/06/21	7	108.21	0	108.50	107.00	7	1,545	0.45%
2021/06/18	0	0.00	4	112.63	111.50	-4	1,602	-0.25%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/15	1	112.50	1	111.50	111.50	0	1,725	0.00%
2021/06/11	1	113.00	2	112.00	111.50	-1	1,750	-0.06%
2021/06/10	15	112.97	13	112.96	111.50	2	1,773	0.11%
2021/06/09	0	0.00	3	105.00	106.50	-3	1,760	-0.17%
2021/06/08	1	104.50	0	0.00	105.00	1	1,792	0.06%
2021/06/07	6	104.83	0	0.00	105.00	6	1,815	0.33%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,829	-0.05%
2021/05/28	0	0.00	24	104.50	104.50	-24	1,911	-1.26%
2021/05/24	0	0.00	6	100.50	100.00	-6	2,266	-0.26%
2021/05/21	0	0.00	5	99.98	99.50	-5	2,324	-0.22%
2021/05/19	0	0.00	1	102.00	102.00	-1	2,390	-0.04%
2021/05/17	3	94.93	0	0.00	90.90	3	2,419	0.12%
2021/05/14	2	100.30	0	0.00	99.90	2	2,400	0.08%
2021/05/13	0	0.00	3	100.77	101.50	-3	2,354	-0.13%
2021/05/12	9	101.29	5	97.00	97.60	4	2,306	0.17%
2021/05/11	1	112.00	0	0.00	104.00	1	2,267	0.04%
2021/05/10	0	0.00	4	116.00	115.00	-4	2,249	-0.18%
2021/05/07	0	0.00	2	113.50	115.00	-2	2,237	-0.09%
2021/05/06	0	0.00	7	111.86	109.00	-7	2,231	-0.31%
2021/05/05	5	106.70	0	0.00	103.50	5	2,204	0.23%
2021/05/04	1	101.50	1	100.00	110.50	0	2,197	0.00%
2021/05/03	7	108.64	2	112.50	107.50	5	2,178	0.23%
2021/04/28	2	114.25	0	0.00	112.50	2	2,161	0.09%
2021/04/26	0	0.00	3	119.00	116.50	-3	2,154	-0.14%
2021/04/22	5	117.10	0	0.00	111.50	5	2,152	0.23%
2021/04/21	0	0.00	4	116.25	115.50	-4	2,147	-0.19%
2021/04/20	0	0.00	1	116.00	115.50	-1	2,150	-0.05%
2021/04/19	1	115.00	0	0.00	114.00	1	2,170	0.05%
2021/04/16	2	121.00	0	0.00	118.00	2	2,218	0.09%
2021/04/15	0	0.00	2	118.00	120.00	-2	2,215	-0.09%
2021/04/14	1	111.50	1	117.00	118.00	0	2,208	0.00%
2021/04/12	3	119.00	0	0.00	117.00	3	2,170	0.14%
2021/04/09	7	126.64	0	0.00	126.00	7	2,140	0.33%
2021/04/08	3	129.50	7	126.36	129.00	-4	2,116	-0.19%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	126.50	4	127.38	125.50	-3	2,070	-0.14%
2021/04/01	1	121.00	0	0.00	121.00	1	2,049	0.05%
2021/03/31	6	120.83	4	118.00	116.50	2	2,018	0.10%
2021/03/30	3	118.17	6	119.00	120.50	-3	1,987	-0.15%
2021/03/29	1	111.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	106.00	0	0.00	110.50	1	1,923	0.05%
2021/03/25	3	110.67	4	108.25	108.50	-1	1,897	-0.05%
2021/03/24	2	110.75	2	111.00	108.50	0	1,870	0.00%
2021/03/23	14	118.18	4	119.00	115.00	10	1,807	0.55%
2021/03/22	3	121.50	3	125.50	127.50	0	1,742	0.00%
2021/03/19	1	111.50	0	0.00	116.00	1	1,677	0.06%
2021/03/18	0	0.00	5	114.90	113.50	-5	1,653	-0.30%
2021/03/17	1	111.50	0	0.00	109.50	1	1,619	0.06%
2021/03/16	5	113.00	2	109.50	112.00	3	1,596	0.19%
2021/03/15	3	107.33	9	106.72	109.00	-6	1,558	-0.39%
2021/03/12	6	100.93	8	98.91	102.50	-2	1,490	-0.13%
2021/03/11	6	97.88	4	98.00	98.00	2	1,473	0.14%
2021/03/10	2	95.20	6	93.35	94.80	-4	1,549	-0.26%
2021/03/09	14	94.23	3	95.23	95.20	11	1,539	0.71%
2021/03/08	5	94.52	4	94.28	93.30	1	1,533	0.07%
2021/03/05	9	96.76	4	96.88	95.00	5	1,514	0.33%
2021/03/03	1	100.00	5	99.50	97.80	-4	1,492	-0.27%
2021/03/02	14	108.32	6	115.42	101.00	8	1,464	0.55%
2021/02/26	8	110.56	5	111.90	112.00	3	1,387	0.22%
2021/02/25	7	109.93	5	111.50	106.00	2	1,340	0.15%
2021/02/24	13	110.42	3	107.50	106.50	10	1,313	0.76%
2021/02/23	3	104.83	7	105.29	105.50	-4	1,238	-0.32%
2021/02/22	0	0.00	4	94.43	96.30	-4	1,300	-0.31%
2021/02/19	12	92.58	3	91.90	94.70	9	1,297	0.69%
2021/02/18	6	88.85	5	91.62	88.60	1	1,243	0.08%
2021/02/17	0	0.00	0.2	84.44	84.40	-0.2	1,184	-0.01%
2021/02/05	0	0.00	1	80.70	79.80	-1	1,164	-0.09%
2021/02/04	0	0.00	3	80.13	79.90	-3	1,171	-0.26%
2021/02/03	0	0.00	3	78.90	78.80	-3	1,183	-0.25%
2021/02/01	7	77.21	0	0.00	77.50	7	1,235	0.57%
2021/01/28	0	0.00	2	80.30	80.20	-2	1,226	-0.16%
2021/01/27	0	0.00	9	81.56	82.30	-9	1,216	-0.74%
2021/01/25	0	0.00	13	80.82	80.70	-13	1,193	-1.09%
2021/01/21	5	76.74	1	78.00	76.80	4	1,183	0.34%
2021/01/20	6	77.25	6	77.43	76.50	0	1,183	0.00%
2021/01/19	2	78.50	0	0.00	78.50	2	1,178	0.17%
2021/01/15	8	79.38	2	78.10	78.10	6	1,169	0.51%
2021/01/14	14	80.86	0	0.00	80.60	14	1,154	1.21%
2021/01/13	4	81.40	0	0.00	81.30	4	1,144	0.35%
2021/01/12	2	81.00	3.1	81.93	81.00	-1.1	1,135	-0.09%
2021/01/11	3	84.00	31	83.85	84.50	-28	1,111	-2.52%
2021/01/06	1	78.20	2	78.10	77.50	-1	1,055	-0.09%
2021/01/04	0	0.00	1	81.50	81.00	-1	1,061	-0.09%
2020/12/28	0	0.00	1	79.00	79.00	-1	1,059	-0.09%
2020/12/24	2	76.50	0	0.00	76.40	2	1,047	0.19%
2020/12/23	2	75.40	0	0.00	75.40	2	1,047	0.19%
2020/12/18	2	77.50	0	0.00	76.10	2	1,066	0.19%
2020/12/14	3	78.10	2	79.30	78.90	1	1,110	0.09%
2020/12/11	2	78.10	2	77.50	78.00	0	1,161	0.00%
2020/12/10	0	0.00	2	80.90	79.60	-2	1,145	-0.17%
2020/12/09	15	81.47	0	0.00	81.20	15	1,137	1.32%
2020/12/08	1	82.60	0	0.00	82.60	1	1,139	0.09%
2020/12/07	13	81.59	1	81.90	81.30	12	1,192	1.01%
2020/12/04	22	87.15	11	88.07	83.50	11	1,173	0.94%
2020/12/03	2	83.95	5	83.10	85.30	-3	1,076	-0.28%
2020/12/02	3	82.00	13	83.22	82.30	-10	1,056	-0.95%
2020/12/01	11	81.58	1	81.80	82.10	10	1,053	0.95%
2020/11/30	7.2	82.45	1	82.80	82.20	6.2	1,057	0.59%
2020/11/27	0	0.00	20	82.80	83.40	-20	1,049	-1.91%
2020/11/26	1	81.70	1	81.70	81.40	0	1,055	0.00%
2020/11/25	12	81.10	3	83.60	80.50	9	1,053	0.85%
2020/11/24	13	83.27	1	84.20	82.20	12	1,039	1.15%
2020/11/23	7	83.00	11	84.24	84.80	-4	1,039	-0.38%
2020/11/20	2	84.20	1	84.10	82.50	1	996	0.10%
2020/11/19	42	81.53	24	80.10	83.00	18	948	1.90%
2020/11/12	13	73.95	0	0.00	72.80	13	814	1.60%
2020/11/11	2	73.30	0	0.00	73.30	2	812	0.25%
2020/11/10	10	73.57	1	73.90	72.70	9	804	1.12%
2020/10/26	0	0.00	8	69.60	69.90	-8	1,098	-0.73%
2020/10/15	1	72.50	0	0.00	72.20	1	1,278	0.08%
2020/09/22	0	0.00	1	72.80	73.10	-1	1,743	-0.06%
2020/09/21	1	75.60	1	76.30	75.90	0	1,730	0.00%
2020/09/17	1	75.50	6	76.15	75.20	-5	1,725	-0.29%
2020/09/16	0	0.00	3	75.03	75.40	-3	1,705	-0.18%
2020/09/15	1	72.60	0	0.00	71.50	1	1,659	0.06%
2020/09/14	0	0.00	1	71.40	70.80	-1	1,658	-0.06%
2020/09/11	0	0.00	3	70.50	70.30	-3	1,663	-0.18%
2020/09/10	10	74.07	4	74.75	72.40	6	1,650	0.36%
2020/09/09	1	68.40	0	0.00	69.50	1	1,600	0.06%
2020/09/03	0	0.00	1	72.00	69.70	-1	1,698	-0.06%
2020/09/02	1	71.10	0	0.00	71.00	1	1,696	0.06%
2020/08/28	0	0.00	2	72.70	71.90	-2	1,707	-0.12%
2020/08/27	6	72.25	2	72.60	72.80	4	1,718	0.23%
2020/08/26	0	0.00	2	68.85	68.90	-2	1,743	-0.11%
2020/08/25	0	0.00	1	69.60	69.70	-1	1,749	-0.06%
2020/08/20	2	64.10	5	64.78	64.00	-3	1,867	-0.16%
2020/08/19	0	0.00	2.2	71.48	71.10	-2.2	1,855	-0.12%
2020/08/14	1	72.10	0	0.00	71.50	1	1,894	0.05%
2020/08/13	5	72.30	4	72.60	71.70	1	1,913	0.05%
2020/08/12	7	70.20	5	69.78	73.30	2	1,922	0.10%
2020/08/11	1	75.00	12	77.00	73.00	-11	1,899	-0.58%
2020/08/10	12	79.00	0	0.00	78.50	12	1,962	0.61%
2020/08/07	2	88.00	1	86.10	87.20	1	1,950	0.05%
2020/08/04	2	84.50	0	0.00	86.00	2	2,002	0.10%
2020/07/31	1	81.90	1	82.10	83.50	0	1,975	0.00%
2020/07/30	4	83.18	1	85.40	81.50	3	1,967	0.15%
2020/07/29	0	0.00	1	77.90	83.00	-1	1,923	-0.05%
2020/07/21	1	79.70	1	76.70	77.60	0	1,824	0.00%
2020/07/17	0	0.00	4	74.10	74.00	-4	1,757	-0.23%
2020/07/08	0	0.00	2	69.65	69.00	-2	1,575	-0.13%
2020/07/07	2	66.85	1	68.10	67.20	1	1,554	0.06%
2020/07/03	5	70.24	5	68.90	66.40	0	1,520	0.00%
2020/07/02	2	66.70	5	63.80	67.10	-3	1,416	-0.21%
2020/07/01	4	61.20	2	61.70	61.00	2	1,355	0.15%
2020/06/30	1	58.40	2	59.30	59.30	-1	1,308	-0.08%
2020/06/29	0	0.00	5	59.10	58.20	-5	1,303	-0.38%
2020/06/23	5	59.00	0	0.00	58.50	5	1,288	0.39%
2020/06/19	2	58.90	1	58.90	59.20	1	1,280	0.08%
2020/06/16	1	57.50	7	57.76	57.60	-6	1,262	-0.48%
2020/06/15	0	0.00	3	57.20	56.50	-3	1,267	-0.24%
2020/06/12	0	0.00	1	57.40	57.70	-1	1,266	-0.08%
2020/06/11	1	60.80	0	0.00	58.70	1	1,252	0.08%
2020/06/10	0	0.00	2	58.90	63.30	-2	1,212	-0.16%
2020/06/08	9	57.48	0	0.00	57.10	9	1,183	0.76%
2020/06/04	0	0.00	1	57.50	58.10	-1	1,184	-0.08%
2020/06/03	4	56.75	0	0.00	56.00	4	1,163	0.34%
2020/06/02	8	60.23	1	61.30	55.50	7	1,144	0.61%
2020/05/29	0	0.00	1	58.30	58.90	-1	1,080	-0.09%
2020/05/28	1	57.90	13	58.11	57.90	-12	1,073	-1.12%
2020/05/27	17	60.02	5	60.72	59.50	12	1,045	1.15%
2020/05/26	2	54.00	2	54.00	55.30	0	963	0.00%
2020/05/25	1	53.60	1	54.20	53.60	0	952	0.00%
2020/05/22	1	55.60	1	55.90	55.10	0	934	0.00%
2020/05/21	1	55.80	5	55.90	55.60	-4	926	-0.43%
2020/05/20	8	54.71	7	54.30	54.40	1	931	0.11%
2020/05/19	4	54.25	5	54.38	54.00	-1	934	-0.11%
2020/05/18	0	0.00	5	52.20	53.40	-5	931	-0.54%
2020/05/15	11	52.39	1	51.90	51.00	10	917	1.09%
2020/05/14	1	49.80	0	0.00	48.00	1	809	0.12%
2020/04/17	0	0.00	1	39.30	39.00	-1	729	-0.14%
2020/04/16	1	38.70	1	38.45	38.95	0	714	0.00%
2020/04/15	0	0.00	1	37.80	37.30	-1	704	-0.14%
2020/04/14	1	36.60	0	0.00	37.50	1	701	0.14%
2020/04/10	0	0.00	1	36.65	38.00	-1	676	-0.15%
2020/04/08	0	0.00	6	35.95	36.25	-6	664	-0.90%
2020/04/06	5	34.60	0	0.00	34.75	5	657	0.76%
2020/03/31	0	0.00	3	33.95	34.30	-3	656	-0.46%
2020/03/30	3	33.40	0	0.00	33.70	3	656	0.46%
2020/03/11	1	41.30	1	39.65	39.50	0	567	0.00%
2020/03/10	1	37.70	0	0.00	38.80	1	548	0.18%
2020/03/05	1	41.35	0	0.00	41.20	1	528	0.19%
2020/03/03	0	0.00	2	41.65	40.90	-2	513	-0.39%
2020/03/02	2	38.90	0	0.00	39.60	2	503	0.40%
2020/02/27	2	40.10	3	41.30	39.95	-1	494	-0.20%
2020/02/26	2	42.80	0	0.00	42.10	2	479	0.42%
2020/02/25	1	42.50	0	0.00	42.20	1	472	0.21%
2020/02/21	2	42.35	0	0.00	42.20	2	449	0.45%
2020/02/20	0	0.00	12	44.63	44.30	-12	418	-2.87%
2020/02/19	2	45.45	3	44.13	45.40	-1	387	-0.26%
2020/02/18	7	43.79	7	43.99	43.10	0	358	0.00%
2020/02/14	18	42.17	5	42.35	42.45	13	324	4.01%
2020/02/13	0	0.00	13	40.78	40.70	-13	292	-4.44%
2020/02/12	17	40.58	11	40.63	40.90	6	283	2.12%
2020/02/11	0	0.00	7	38.80	39.65	-7	234	-2.99%
2020/02/10	0	0.00	1	35.90	36.05	-1	205	-0.49%
2020/02/07	2	36.35	0	0.00	36.60	2	213	0.94%
2020/02/05	5	36.15	0	0.00	36.05	5	219	2.28%
2020/01/08	0	0.00	1	37.45	36.85	-1	305	-0.33%
2019/12/25	1	39.15	0	0.00	39.15	1	354	0.28%
2019/12/19	0	0.00	1	38.70	38.65	-1	357	-0.28%
2019/12/16	1	38.90	0	0.00	38.80	1	357	0.28%
2019/12/02	1	37.55	5	37.77	37.80	-4	373	-1.07%
2019/11/21	1	38.80	0	0.00	39.35	1	380	0.26%
2019/11/11	2	40.25	0	0.00	39.75	2	356	0.56%
2019/11/06	4	41.86	1	41.45	41.80	3	335	0.89%
2019/11/01	0	0.00	1	40.95	41.10	-1	318	-0.31%
2019/10/28	0	0.00	1	39.15	40.35	-1	292	-0.34%
2019/10/25	8	40.74	5	40.87	39.30	3	286	1.05%
2019/10/24	0	0.00	3	38.80	38.75	-3	254	-1.18%
2019/10/16	1	39.00	0	0.00	38.50	1	242	0.41%
2019/10/15	0	0.00	1	38.70	39.10	-1	231	-0.43%
2019/10/14	1	38.20	0	0.00	38.30	1	199	0.50%
2019/10/03	1	34.45	0	0.00	34.45	1	168	0.59%
2019/10/01	1	34.60	0	0.00	34.55	1	170	0.59%
2019/09/11	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/08/21	1	35.00	0	0.00	35.00	1	118	0.84%
2019/07/25	3	35.40	1	35.65	35.35	2	106	1.88%
2019/04/19	1	33.30	0	0.00	33.05	1	249	0.40%
2019/04/18	0	0.00	1	33.40	33.20	-1	248	-0.40%
2019/04/17	0	0.00	1	33.40	33.20	-1	251	-0.40%
2019/04/16	2	33.48	0	0.00	33.45	2	250	0.80%
2019/04/15	1	33.60	0	0.00	33.90	1	255	0.39%
2019/04/02	0	0.00	8	33.10	33.00	-8	284	-2.81%
2019/04/01	0	0.00	2	33.05	32.90	-2	281	-0.71%
2019/03/29	0	0.00	11	33.35	33.25	-11	275	-3.99%
2019/03/28	1	33.55	1	34.00	33.35	0	271	0.00%
2019/03/27	26	35.47	9	34.95	33.70	17	261	6.49%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/03/04	0	0.00	1	32.00	32.20	-1	143	-0.70%
2019/02/21	1	31.10	0	0.00	31.00	1	134	0.74%
2019/02/19	2	30.98	0	0.00	31.00	2	138	1.44%
2019/02/18	2	30.90	1	30.95	30.85	1	139	0.72%
2019/02/13	1	31.05	0	0.00	30.90	1	136	0.73%
2019/01/10	0	0.00	3	31.55	31.35	-3	122	-2.44%
2019/01/07	2	31.80	2	32.10	32.30	0	117	0.00%
2019/01/04	3	33.77	0	0.00	31.80	3	113	2.65%
2018/10/15	1	28.00	0	0.00	28.10	1	130	0.77%
2018/09/04	0	0.00	2	37.45	37.45	-2	201	-0.99%
2018/09/03	2	37.15	0	0.00	37.15	2	244	0.82%
2018/08/30	0	0.00	3	37.33	37.10	-3	255	-1.17%
2018/08/29	2	37.10	2	37.30	37.25	0	257	0.00%
2018/08/28	3	38.17	1	38.60	38.20	2	258	0.77%
2018/07/06	2	39.00	2	38.10	37.80	0	355	0.00%
2018/07/03	2	40.65	4	39.80	39.00	-2	363	-0.55%
2018/06/28	0	0.00	2	38.60	38.75	-2	373	-0.54%
2018/06/19	1	39.70	0	0.00	39.35	1	423	0.24%
2018/06/15	1	39.50	3	40.17	40.30	-2	439	-0.46%
2018/06/11	0	0.00	4	43.03	43.95	-4	486	-0.82%
2018/06/08	1	38.70	0	0.00	40.00	1	456	0.22%
2018/05/25	1	37.20	0	0.00	36.60	1	1,036	0.10%
2018/05/18	0	0.00	2	36.15	37.30	-2	1,037	-0.19%
2018/05/17	0	0.00	13	36.24	35.70	-13	1,030	-1.26%
2018/05/16	1	35.70	13	36.40	36.40	-12	1,027	-1.17%
2018/05/15	27	36.66	0	0.00	36.25	27	1,023	2.64%
2018/05/14	4	38.50	0	0.00	38.65	4	1,014	0.39%
2018/05/09	0	0.00	10	36.08	34.90	-10	968	-1.03%
2018/05/08	2	34.95	1	35.50	35.50	1	966	0.10%
2018/05/03	10	34.15	6	34.40	33.70	4	967	0.41%
2018/04/23	0	0.00	10	36.55	35.90	-10	954	-1.05%
2018/04/20	6	36.50	0	0.00	36.15	6	952	0.63%
2018/04/19	0	0.00	20	36.97	36.95	-20	949	-2.11%
2018/04/13	0	0.00	20	37.53	37.40	-20	934	-2.14%
2018/04/09	0	0.00	25	37.69	37.70	-25	914	-2.73%
2018/03/29	1	40.20	0	0.00	39.70	1	874	0.11%
2018/03/27	1	40.70	10	40.80	39.60	-9	863	-1.04%
2018/03/23	19	38.63	39	39.89	40.00	-20	850	-2.35%
2018/03/22	20	44.63	12	43.57	42.35	8	831	0.96%
2018/03/21	0	0.00	6	44.65	44.20	-6	814	-0.74%
2018/03/20	63	44.73	7	45.74	45.10	56	793	7.05%
2018/03/16	10	41.80	35	42.27	41.70	-25	723	-3.46%
2018/03/15	1	43.10	1	43.40	42.95	0	713	0.00%
2018/03/14	6	42.75	6	42.45	42.50	0	699	0.00%
2018/03/12	14	43.46	37	44.50	42.30	-23	652	-3.52%
2018/03/09	0	0.00	25	45.38	45.50	-25	610	-4.10%
2018/03/08	136	54.01	142	51.52	46.60	-6	562	-1.07%	大買/大賣/
2018/03/07	6	48.34	1	49.55	49.55	5	395	1.27%
2018/03/06	31	45.97	6	45.08	45.05	25	347	7.19%
2018/03/05	58	47.22	12	48.70	45.70	46	300	15.33%
2018/03/02	71	44.42	23	45.21	45.85	48	186	25.68%
2018/03/01	1	43.50	14	41.11	41.70	-13	128	-10.12%
2018/02/23	18	33.28	11	34.42	35.30	7	64	10.78%
2018/02/02	0	0.00	1	31.30	31.50	-1	39	-2.50%
2018/01/30	1	32.80	1	33.25	32.70	0	37	0.00%
2018/01/22	1	30.10	0	0.00	30.15	1	26	3.79%
2018/01/09	1	30.25	0	0.00	30.35	1	25	3.98%