豪勉 (6218)-大昌券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.70
漲跌
▲0.15
漲幅
+0.61%
成交量
52張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.95	0	0.00	25.85	1	1,337	0.07%
2024/04/10	4	27.78	1	27.75	26.35	3	1,318	0.23%
2024/03/29	0	0.00	1	26.65	26.65	-1	1,295	-0.08%
2024/03/20	0	0.00	2	26.90	26.45	-2	1,278	-0.16%
2024/03/19	0	0.00	1	27.20	27.15	-1	1,277	-0.08%
2024/03/18	3	26.63	0	0.00	26.95	3	1,274	0.24%
2024/03/13	1	28.60	1	27.90	27.70	0	1,259	0.00%
2024/03/12	0	0.00	2	28.90	28.75	-2	1,250	-0.16%
2024/03/11	2	28.60	0	0.00	28.20	2	1,246	0.16%
2024/03/07	1	29.00	0	0.00	28.55	1	1,205	0.08%
2024/03/05	1	29.95	0	0.00	29.65	1	1,162	0.09%
2024/03/04	1	30.80	3	30.67	30.85	-2	1,127	-0.18%
2024/02/29	1	30.20	4	29.54	29.60	-3	992	-0.30%
2024/02/27	28	29.88	21	30.34	30.00	7	953	0.73%
2024/02/26	2	28.98	1	28.60	29.05	1	753	0.13%
2024/02/23	0	0.00	1	28.40	29.15	-1	657	-0.15%
2024/02/21	0	0.00	3	27.53	27.20	-3	554	-0.54%
2024/02/16	3	26.77	2	26.90	27.00	1	523	0.19%
2024/02/15	0	0.00	11	25.92	25.95	-11	473	-2.32%
2024/02/02	4	24.30	0	0.00	24.40	4	454	0.88%
2024/01/26	2	24.60	0	0.00	24.40	2	395	0.51%
2024/01/25	6	26.07	3	25.52	25.40	3	381	0.79%
2024/01/23	5	26.24	2	25.55	25.60	3	329	0.91%
2024/01/22	5	26.70	4	26.99	27.05	1	274	0.36%
2024/01/19	1	24.60	2	24.30	24.60	-1	215	-0.46%
2024/01/12	2	21.10	0	0.00	21.30	2	151	1.32%
2024/01/10	1	22.50	1	21.90	21.95	0	156	0.00%
2024/01/09	1	22.50	0	0.00	22.40	1	158	0.63%
2023/11/22	0	0.00	1	24.30	24.05	-1	373	-0.27%
2023/11/09	2	23.10	2	23.35	22.85	0	501	0.00%
2023/10/17	2	24.35	0	0.00	23.80	2	1,729	0.12%
2023/10/13	0	0.00	1	24.25	24.25	-1	2,187	-0.05%
2023/10/11	0	0.00	1	25.45	25.30	-1	2,340	-0.04%
2023/10/04	0	0.00	5	27.35	27.50	-5	2,591	-0.19%
2023/09/25	0	0.00	2	28.25	28.30	-2	2,640	-0.08%
2023/09/18	1	28.70	0	0.00	28.60	1	2,683	0.04%
2023/09/15	0	0.00	2	29.05	28.75	-2	2,706	-0.07%
2023/09/14	7	29.02	0	0.00	29.80	7	2,717	0.26%
2023/09/05	0	0.00	2	28.00	28.20	-2	2,928	-0.07%
2023/08/31	0	0.00	1	27.20	27.20	-1	3,281	-0.03%
2023/08/29	2	27.05	7	26.99	27.00	-5	3,487	-0.14%
2023/08/24	1	27.60	0	0.00	27.60	1	3,648	0.03%
2023/08/23	2	28.23	8	28.27	28.20	-6	3,726	-0.16%
2023/08/21	3	27.00	0	0.00	27.10	3	3,727	0.08%
2023/08/18	0	0.00	3	26.65	26.65	-3	3,745	-0.08%
2023/08/15	1	27.00	10	27.03	26.70	-9	3,883	-0.23%
2023/08/14	0	0.00	1	26.80	26.10	-1	4,046	-0.02%
2023/08/11	10	27.35	4	26.80	26.75	6	4,100	0.15%
2023/08/10	0	0.00	1	27.25	27.25	-1	4,194	-0.02%
2023/08/09	0	0.00	1	28.55	28.20	-1	4,364	-0.02%
2023/08/08	20	30.98	20	30.30	30.30	0	4,501	0.00%
2023/08/07	23	30.66	23	31.05	31.15	0	4,638	0.00%
2023/08/04	31	30.26	36	30.49	31.25	-5	4,655	-0.11%
2023/08/02	24	31.53	7	31.89	30.70	17	4,668	0.36%
2023/08/01	7	35.95	7	35.38	34.10	0	4,577	0.00%
2023/07/31	1	37.40	2	37.30	37.85	-1	4,447	-0.02%
2023/07/28	4	33.40	1	33.55	34.45	3	4,462	0.07%
2023/07/27	3	31.38	1	31.50	31.35	2	4,296	0.05%
2023/07/26	1	32.00	0	0.00	30.75	1	4,295	0.02%
2023/07/25	2	32.18	0	0.00	32.45	2	4,280	0.05%
2023/07/24	0	0.00	12	31.50	31.95	-12	4,237	-0.28%
2023/07/20	3	29.23	2	29.43	29.75	1	4,329	0.02%
2023/07/19	14	31.03	2	31.38	29.85	12	4,334	0.28%
2023/07/18	48	31.81	49	31.96	33.00	-1	4,338	-0.02%
2023/07/17	4	30.29	14	30.76	30.30	-10	4,228	-0.24%
2023/07/14	0	0.00	1	29.35	29.75	-1	4,130	-0.02%
2023/07/12	19	29.57	10.7	29.55	29.05	8.4	4,088	0.20%
2023/07/11	0	0.00	1	27.90	28.15	-1	3,903	-0.03%
2023/07/07	1	27.00	0	0.00	26.90	1	3,886	0.03%
2023/06/28	6	27.13	6	26.95	26.75	0	3,813	0.00%
2023/06/27	0	0.00	5	26.71	26.70	-5	3,802	-0.13%
2023/06/21	1	28.80	1	28.95	28.65	0	3,753	0.00%
2023/06/20	2	29.15	1	29.05	28.20	1	3,723	0.03%
2023/06/19	1	28.20	0	0.00	28.30	1	3,691	0.03%
2023/06/16	0	0.00	2	28.73	28.20	-2	3,683	-0.05%
2023/06/15	1	29.20	0.1	29.30	28.80	0.9	3,664	0.02%
2023/06/14	1	28.50	2	28.33	28.45	-1	3,621	-0.03%
2023/06/13	3	28.65	2	27.80	28.35	1	3,593	0.03%
2023/06/12	0	0.00	1	26.85	26.80	-1	3,487	-0.03%
2023/06/09	9	28.09	5	28.20	28.10	4	3,443	0.12%
2023/06/07	10	31.55	13	30.43	30.50	-3	3,325	-0.09%
2023/06/06	4	30.10	7	30.28	30.50	-3	3,125	-0.10%
2023/06/05	5	29.69	30.3	30.15	29.65	-25.3	3,028	-0.83%
2023/06/02	0	0.00	5	28.76	28.30	-5	2,884	-0.17%
2023/06/01	0	0.00	2	28.08	27.90	-2	2,813	-0.07%
2023/05/31	0	0.00	2	27.80	27.85	-2	2,788	-0.07%
2023/05/30	48	28.90	15	29.42	28.10	33	2,755	1.20%
2023/05/29	1	28.35	1	27.45	29.00	0	2,625	0.00%
2023/05/26	1	27.30	13.1	27.29	26.95	-12.1	2,526	-0.48%
2023/05/25	10	26.74	9	27.15	26.70	1	2,496	0.04%
2023/05/24	1	26.90	2	26.98	26.95	-1	2,472	-0.04%
2023/05/19	10	27.40	10	27.40	27.40	0	2,362	0.00%
2023/05/18	13	28.32	11	28.45	28.15	2	2,269	0.09%
2023/05/17	2	26.68	16	27.08	27.15	-14	2,092	-0.67%
2023/05/16	15	27.73	29	27.45	26.65	-14	2,022	-0.69%
2023/05/15	16	28.69	13	29.37	28.15	3	1,912	0.16%
2023/05/12	23	27.89	1	27.90	27.80	22	1,714	1.28%
2023/05/11	39	26.45	34	26.57	26.65	5	1,525	0.33%
2023/05/10	0	0.00	1	26.00	26.25	-1	1,353	-0.07%
2023/05/09	6	24.53	4	23.96	23.90	2	1,303	0.15%
2023/05/05	13	27.73	34	27.28	27.00	-21	1,199	-1.75%
2023/05/04	4	26.65	2	26.58	27.20	2	1,016	0.20%
2023/05/02	0	0.00	4	25.30	25.00	-4	905	-0.44%
2023/04/28	4	24.23	0	0.00	24.20	4	867	0.46%
2023/04/27	1	25.85	0	0.00	24.80	1	837	0.12%
2023/04/25	35	25.88	41	26.19	25.50	-6	743	-0.81%
2023/04/24	15	24.87	6	24.54	24.70	9	592	1.52%
2023/04/21	32	25.64	7	25.84	25.45	25	537	4.65%
2023/04/20	10	24.05	1	24.20	24.20	9	351	2.56%
2023/04/17	0	0.00	1	21.45	21.45	-1	107	-0.93%
2023/04/13	0	0.00	2	19.85	19.70	-2	79	-2.53%
2023/04/12	2	20.20	0	0.00	19.60	2	69	2.87%
2023/03/13	1	18.45	0	0.00	18.55	1	51	1.95%
2023/02/17	0	0.00	1	18.85	18.75	-1	45	-2.21%
2023/02/16	0	0.00	2	18.70	18.65	-2	44	-4.47%
2023/02/15	0	0.00	2	18.73	18.70	-2	44	-4.50%
2023/02/14	0	0.00	1	18.70	18.70	-1	43	-2.29%
2023/02/13	0	0.00	11	18.70	18.65	-11	43	-25.15%
2023/01/30	0.2	18.05	0	0.00	17.90	0.2	35	0.59%
2023/01/16	1	17.80	0	0.00	17.95	1	35	2.85%
2023/01/13	1	17.85	0	0.00	17.90	1	34	2.87%
2023/01/10	3.1	17.84	0	0.00	17.95	3.1	34	8.76%
2023/01/04	0.2	18.15	0	0.00	18.10	0.2	34	0.52%
2022/11/25	2.2	17.73	2	17.75	17.75	0.2	45	0.40%
2022/11/17	1	17.65	0	0.00	17.80	1	47	2.10%
2022/11/11	1	17.60	0	0.00	17.65	1	52	1.89%
2022/10/13	1	17.80	0	0.00	17.80	1	113	0.88%
2022/10/11	1.1	18.00	0	0.00	17.90	1.1	111	1.00%
2022/10/05	1	18.05	0	0.00	18.05	1	111	0.90%
2022/09/30	1	18.00	0	0.00	18.20	1	111	0.90%
2022/09/29	2	18.18	0	0.00	18.35	2	111	1.79%
2022/09/26	1	18.40	0	0.00	18.55	1	110	0.91%
2022/09/22	1.4	18.57	0	0.00	18.75	1.4	110	1.24%
2022/09/07	1	19.50	0	0.00	19.45	1	109	0.91%
2022/09/06	1	19.75	0	0.00	19.70	1	108	0.92%
2022/08/19	0	0.00	2	20.15	20.00	-2	99	-2.02%
2022/08/18	5	20.20	3	20.05	20.00	2	97	2.06%
2022/08/12	0	0.00	2	20.05	19.95	-2	92	-2.15%
2022/08/11	0	0.00	2	20.05	20.00	-2	92	-2.15%
2022/08/10	0	0.00	2	20.20	19.95	-2	90	-2.20%
2022/08/09	0	0.00	7	20.56	20.15	-7	89	-7.84%
2022/08/08	0	0.00	2	20.65	20.40	-2	84	-2.35%
2022/08/05	0	0.00	2	21.75	21.40	-2	79	-2.51%
2022/08/04	1	21.50	3	21.50	21.35	-2	73	-2.72%
2022/08/03	0	0.00	9	20.79	20.75	-9	52	-17.00%
2022/08/02	0	0.00	1	20.60	20.00	-1	47	-2.09%
2022/06/30	1	18.90	0	0.00	18.90	1	48	2.07%
2022/06/24	8	19.01	0	0.00	19.25	8	52	15.35%
2022/06/23	1	19.10	0	0.00	19.20	1	50	1.98%
2022/06/22	1	19.30	0	0.00	19.30	1	50	1.98%
2022/06/20	1	19.40	0	0.00	19.30	1	50	1.99%
2022/06/17	1	19.55	0	0.00	19.60	1	49	2.00%
2022/06/13	1	19.80	0	0.00	19.80	1	51	1.93%
2022/06/10	1	19.90	0	0.00	19.90	1	54	1.85%
2022/05/24	1	19.90	0	0.00	19.95	1	85	1.17%
2022/05/23	1	19.90	0	0.00	19.95	1	94	1.06%
2022/05/19	3	19.77	0	0.00	20.10	3	112	2.67%
2022/05/18	2	20.00	0	0.00	20.30	2	136	1.47%
2022/05/17	3	19.90	0	0.00	19.90	3	139	2.15%
2022/05/10	1	19.75	0	0.00	19.70	1	160	0.62%
2022/04/12	4	20.75	0	0.00	20.65	4	249	1.61%
2022/03/08	0	0.00	2	21.25	21.30	-2	405	-0.49%
2022/02/24	0	0.00	1	23.65	22.25	-1	422	-0.24%
2022/02/11	0	0.00	1	23.25	22.90	-1	388	-0.26%
2022/01/14	0	0.00	1	21.50	21.85	-1	672	-0.15%
2022/01/12	0	0.00	2	22.75	21.90	-2	710	-0.28%
2022/01/07	0.1	21.30	0	0.00	21.05	0.1	662	0.02%
2021/12/27	0	0.00	6	21.75	21.65	-6	646	-0.93%
2021/12/23	6	21.65	0	0.00	21.60	6	642	0.93%
2021/12/16	6	22.63	5	23.00	22.70	1	618	0.16%
2021/12/15	3	23.32	0	0.00	23.30	3	602	0.50%
2021/12/14	1	23.50	2	23.45	22.75	-1	582	-0.17%
2021/12/13	3	22.47	1	21.85	23.10	2	558	0.36%
2021/12/10	1	22.50	0	0.00	21.85	1	541	0.18%
2021/12/08	0	0.00	4	21.60	21.60	-4	503	-0.79%
2021/11/22	0	0.00	9	20.84	21.20	-9	456	-1.97%
2021/11/19	4	20.10	0	0.00	20.20	4	437	0.92%
2021/11/16	0	0.00	1	20.65	20.25	-1	433	-0.23%
2021/11/15	9	20.00	0	0.00	20.05	9	430	2.09%
2021/11/12	1	20.00	0	0.00	20.10	1	427	0.23%
2021/10/29	0	0.00	3	20.27	20.00	-3	377	-0.80%
2021/10/28	1	21.25	0	0.00	20.75	1	358	0.28%
2021/10/27	2	21.30	0	0.00	21.25	2	342	0.58%
2021/10/26	0	0.00	1	21.20	21.30	-1	307	-0.32%
2021/10/25	1	24.95	5	24.08	22.50	-4	253	-1.58%
2021/10/22	0	0.00	240	23.55	23.55	-240	118	-202.25%	大賣/鉅額交易
2021/10/21	2	20.15	49	21.32	21.45	-47	94	-49.67%
2021/10/20	0	0.00	8	19.48	19.50	-8	62	-12.85%
2021/10/04	6	18.60	0	0.00	18.70	6	190	3.15%
2021/10/01	2	18.95	0	0.00	18.90	2	189	1.05%
2021/09/17	2	18.75	0	0.00	18.85	2	192	1.04%
2021/09/15	6	18.85	0	0.00	18.85	6	192	3.11%
2021/09/10	0	0.00	0.1	20.55	19.80	-0.1	192	-0.03%
2021/09/06	0	0.00	2	19.90	19.70	-2	189	-1.06%
2021/08/16	1	18.85	0	0.00	18.90	1	188	0.53%
2021/08/11	2	19.05	0	0.00	18.90	2	187	1.06%
2021/07/27	0	0.00	2	21.00	19.65	-2	193	-1.03%
2021/07/26	2	20.15	2	20.25	20.05	0	190	0.00%
2021/07/23	2	19.80	2	19.90	20.05	0	184	0.00%
2021/07/21	2	19.25	0	0.00	19.25	2	59	3.36%
2021/07/12	0	0.00	2	20.00	19.70	-2	70	-2.82%
2021/07/02	2	19.20	0	0.00	19.20	2	80	2.49%
2021/07/01	0	0.00	1	19.30	19.25	-1	83	-1.20%
2021/06/09	0	0.00	2	19.95	19.85	-2	95	-2.10%
2021/06/07	1	19.15	0	0.00	19.20	1	94	1.06%
2021/06/04	1	19.25	0	0.00	19.45	1	94	1.06%
2021/06/01	4	19.23	0	0.00	19.25	4	95	4.20%
2021/05/28	3	19.27	0	0.00	19.35	3	94	3.18%
2021/05/26	2	19.10	0	0.00	19.40	2	95	2.09%
2021/05/25	2	19.10	0	0.00	19.10	2	97	2.06%
2021/05/24	4	19.05	0	0.00	19.25	4	97	4.10%
2021/05/18	2	18.00	0	0.00	19.15	2	98	2.03%
2021/05/17	4	18.43	0	0.00	18.15	4	97	4.12%
2021/05/12	6	18.70	0	0.00	19.10	6	93	6.44%
2021/05/04	10	20.35	0	0.00	20.05	10	90	11.05%
2021/05/03	10	20.50	0	0.00	20.70	10	89	11.12%
2021/04/26	5	21.30	0	0.00	21.20	5	82	6.06%
2021/04/14	0	0.00	1	20.40	20.55	-1	76	-1.31%
2021/04/12	20	20.88	0	0.00	20.90	20	78	25.41%
2021/04/08	1	21.10	0	0.00	21.10	1	75	1.33%
2021/04/06	0	0.00	1	20.00	20.00	-1	70	-1.43%
2021/04/01	9	19.70	0	0.00	19.85	9	68	13.12%
2021/03/30	10	19.70	0	0.00	19.85	10	65	15.36%
2021/03/29	1	19.75	0	0.00	19.80	1	63	1.57%
2021/03/22	0	0.00	1	20.05	20.05	-1	60	-1.65%
2021/03/19	0	0.00	2	20.00	20.10	-2	59	-3.36%
2021/03/18	0	0.00	2	20.10	20.10	-2	59	-3.37%
2021/03/17	0	0.00	1	20.05	20.05	-1	58	-1.70%
2021/03/16	0	0.00	3	19.92	19.95	-3	58	-5.14%
2021/03/15	0	0.00	2	19.88	19.90	-2	57	-3.46%
2021/03/12	0	0.00	7	19.81	19.85	-7	58	-12.02%
2021/03/10	0	0.00	1	19.70	19.65	-1	58	-1.72%
2021/03/09	0	0.00	1	19.80	19.70	-1	58	-1.71%
2021/03/08	0	0.00	1	19.80	19.80	-1	58	-1.71%
2021/03/05	0	0.00	1	19.90	19.90	-1	58	-1.70%
2021/02/25	0	0.00	1	19.90	19.90	-1	61	-1.62%
2021/01/29	1	18.80	0	0.00	18.80	1	65	1.53%
2021/01/25	3	18.72	0	0.00	18.95	3	60	4.96%
2021/01/21	10	19.00	0	0.00	19.20	10	59	16.90%
2021/01/20	11	19.00	0	0.00	19.35	11	58	18.73%
2021/01/14	7	19.20	0	0.00	19.40	7	56	12.39%
2021/01/13	0	0.00	2	19.38	19.40	-2	57	-3.50%
2021/01/12	18	19.21	0	0.00	19.45	18	56	31.78%
2021/01/08	15	19.43	0	0.00	19.55	15	54	27.53%
2021/01/07	10	19.65	0	0.00	19.55	10	53	18.58%
2021/01/06	10	19.40	0	0.00	19.60	10	51	19.60%
2021/01/04	10	19.08	0	0.00	19.15	10	47	20.98%
2020/12/30	1	18.90	0	0.00	18.85	1	46	2.15%
2020/12/29	11	18.77	0	0.00	18.90	11	45	23.92%
2020/12/24	1	18.75	0	0.00	18.95	1	47	2.10%
2020/12/23	15	18.95	0	0.00	18.95	15	47	31.27%
2020/11/06	1	18.70	0	0.00	18.85	1	38	2.58%
2020/10/27	5	18.50	0	0.00	18.80	5	40	12.41%
2020/10/15	1	18.90	0	0.00	19.15	1	41	2.43%
2020/10/13	1	18.90	0	0.00	19.00	1	42	2.37%
2020/09/28	21	18.00	0	0.00	18.45	21	53	39.14%
2020/09/24	1	18.50	0	0.00	18.65	1	54	1.84%
2020/09/23	1	18.70	0	0.00	18.75	1	54	1.82%
2020/09/21	18	19.00	0	0.00	18.90	18	55	32.62%
2020/09/16	20	19.24	0	0.00	19.30	20	54	36.65%
2020/09/10	0	0.00	3	19.50	19.50	-3	54	-5.49%
2020/09/08	0	0.00	2	19.60	19.65	-2	55	-3.60%
2020/09/04	9	19.38	2	19.20	19.55	7	55	12.56%
2020/09/01	1	19.35	0	0.00	19.55	1	57	1.74%
2020/08/20	4	19.40	0	0.00	19.50	4	58	6.85%
2020/08/19	2	19.55	0	0.00	19.55	2	59	3.38%
2020/08/18	1	19.60	0	0.00	19.60	1	58	1.70%
2020/08/13	1	19.60	0	0.00	19.80	1	59	1.67%
2020/08/12	11	19.60	0	0.00	19.90	11	58	18.72%
2020/07/15	0.1	20.95	0	0.00	20.95	0.1	50	0.10%
2020/05/11	0	0.00	6	19.83	19.90	-6	55	-10.81%
2020/05/07	1	19.70	3	20.00	20.05	-2	55	-3.60%
2020/05/06	0	0.00	1	20.00	20.05	-1	55	-1.81%
2020/05/05	0	0.00	1	19.95	20.00	-1	55	-1.81%
2020/05/04	0	0.00	2	20.00	20.00	-2	55	-3.59%
2020/04/30	0	0.00	1	20.05	20.05	-1	55	-1.79%
2020/04/29	0	0.00	1	20.20	20.00	-1	55	-1.79%
2020/04/28	0	0.00	1	20.20	20.15	-1	56	-1.78%
2020/04/27	1	19.60	3	20.15	20.15	-2	57	-3.50%
2020/04/24	0	0.00	1	20.15	20.05	-1	57	-1.74%
2020/04/23	0	0.00	1	20.10	20.15	-1	57	-1.73%
2020/04/20	0	20.10	0	0.00	20.35	0	58	0.01%
2020/04/17	0	0.00	1	20.20	20.30	-1	59	-1.68%
2020/04/16	0	0.00	1	20.10	20.20	-1	59	-1.68%
2020/04/15	1	19.70	1	20.00	20.10	0	59	0.00%
2020/04/13	1	19.50	1	19.80	19.60	0	58	0.00%
2020/04/10	1	19.30	1	19.75	19.70	0	57	0.00%
2020/04/07	0	0.00	2	18.80	19.00	-2	54	-3.66%
2020/04/01	0	18.00	0	0.00	18.20	0	52	0.00%
2020/03/31	2	18.10	0	0.00	18.30	2	52	3.83%
2020/03/27	1	18.00	0	0.00	18.10	1	51	1.93%
2020/03/26	2	17.65	0	0.00	17.80	2	50	3.93%
2020/03/25	2	17.60	0	0.00	17.65	2	50	3.97%
2020/03/19	2	16.80	0	0.00	16.55	2	47	4.22%
2020/03/16	0	0.00	1	17.10	17.25	-1	44	-2.23%
2020/03/13	4	17.08	0	0.00	17.40	4	44	8.91%
2020/03/12	2	19.05	0	0.00	18.90	2	37	5.39%
2020/03/11	4	19.45	0	0.00	19.40	4	35	11.42%
2020/03/09	2	19.50	0	0.00	19.55	2	34	5.78%
2020/03/04	2	19.70	0	0.00	19.65	2	32	6.15%
2020/03/02	1	19.75	0	0.00	19.70	1	32	3.07%
2020/01/02	0	0.00	2	21.05	21.05	-2	42	-4.76%
2019/10/14	0	0.00	1	22.35	23.20	-1	96	-1.04%
2019/09/12	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/09/02	1	22.85	0	0.00	23.10	1	124	0.80%
2019/07/24	0	0.00	1	22.20	22.25	-1	179	-0.56%
2019/07/18	0	0.00	1	21.60	21.80	-1	181	-0.55%
2019/07/17	1	22.85	0	0.00	23.05	1	184	0.54%
2019/06/21	0	0.00	2	23.00	23.05	-2	226	-0.88%
2019/06/19	2	22.75	0	0.00	22.75	2	237	0.84%
2019/06/13	2	22.75	0	0.00	22.60	2	262	0.76%
2019/05/29	0	0.00	2	22.50	22.55	-2	294	-0.68%
2019/05/17	1	24.10	0	0.00	23.80	1	289	0.35%
2019/05/15	0	0.00	2	24.00	23.90	-2	283	-0.70%
2019/05/09	3	23.90	2	24.20	24.00	1	269	0.37%
2019/05/03	0	0.00	2	24.10	24.00	-2	242	-0.83%
2019/05/02	0	0.00	2	23.95	24.05	-2	239	-0.83%
2019/03/29	0	0.00	2	22.25	22.25	-2	172	-1.16%
2019/03/26	10	22.25	10	22.35	22.35	0	157	0.00%
2019/03/12	0	0.00	1	21.20	21.20	-1	100	-1.00%
2019/03/11	1	21.25	2	21.15	21.25	-1	92	-1.08%
2019/02/19	0	0.00	0.2	20.65	20.70	-0.2	61	-0.31%
2019/02/11	1	20.45	0	0.00	20.50	1	56	1.77%
2018/12/26	2	19.40	0	0.00	19.35	2	54	3.70%
2018/12/18	2	19.85	1	20.15	19.85	1	63	1.58%
2018/12/10	0	0.00	1	19.90	20.00	-1	63	-1.58%
2018/12/06	2	20.00	0	0.00	20.00	2	67	2.98%
2018/11/15	2	19.90	0	0.00	20.15	2	89	2.23%
2018/10/03	0	0.00	1	20.70	20.75	-1	134	-0.74%
2018/09/27	1	20.30	1	20.15	20.30	0	151	0.00%
2018/09/21	0	0.00	1	19.95	20.00	-1	147	-0.68%
2018/09/12	1	20.50	0	0.00	20.20	1	147	0.68%
2018/08/16	2	20.00	0	0.00	20.00	2	139	1.43%
2018/07/26	0	0.00	2	19.40	19.40	-2	133	-1.50%
2018/07/24	2	19.30	2	19.50	19.30	0	132	0.00%
2018/07/19	4	19.66	2	19.75	19.60	2	133	1.50%
2018/07/18	0	0.00	282	20.34	20.20	-282	128	-220.10%	大賣/鉅額交易
2018/07/16	1	20.30	0	0.00	20.15	1	125	0.80%
2018/07/11	0	0.00	6	21.18	21.30	-6	114	-5.24%
2018/07/10	3	20.75	6	20.48	20.70	-3	103	-2.88%
2018/07/09	4	20.23	0	0.00	20.65	4	125	3.19%
2018/07/05	0	0.00	5	20.05	19.70	-5	121	-4.13%
2018/06/29	5	19.35	0	0.00	19.65	5	123	4.05%
2018/06/19	0	0.00	8	20.10	19.90	-8	125	-6.36%
2018/06/07	0	0.00	5	20.10	19.90	-5	112	-4.45%
2018/06/05	1	19.80	0	0.00	19.50	1	105	0.95%
2018/05/30	21	19.20	0	0.00	19.50	21	104	20.02%
2018/05/18	1	19.45	0	0.00	19.50	1	106	0.94%
2018/05/16	1	19.45	0	0.00	19.60	1	107	0.93%
2018/05/11	8	19.35	0	0.00	19.35	8	118	6.73%
2018/03/26	10	18.80	0	0.00	19.00	10	84	11.87%
2018/02/09	5	18.20	0	0.00	18.35	5	173	2.89%
2018/02/05	29	19.07	0	0.00	19.20	29	164	17.68%
2018/02/02	6	19.20	0	0.00	19.45	6	162	3.70%
2018/01/29	5	19.35	0	0.00	19.30	5	161	3.09%
2018/01/23	20	19.40	0	0.00	19.45	20	164	12.17%
2018/01/22	8	19.50	0	0.00	19.50	8	165	4.85%
2018/01/16	8	19.15	0	0.00	19.35	8	181	4.41%
2018/01/12	9	19.15	0	0.00	19.25	9	176	5.10%
2018/01/04	49	19.08	0	0.00	19.25	49	173	28.23%
2018/01/03	11	19.22	0	0.00	19.30	11	172	6.39%