• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼1
  • 漲幅
    -0.11%
  • 成交量
    2,661張
  • 產業
    上櫃 半導體類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1875.0000.00882.000.12,7180.00%
2025/01/2000.000.1909.00909.00-0.12,7430.00%
2025/01/1700.001890.00899.00-12,768-0.04%
2025/01/1600.003902.67881.00-32,771-0.11%
2025/01/152.1904.8600.00862.002.12,7600.08%
2025/01/1400.001927.00927.00-12,718-0.04%
2025/01/133.1902.4700.00889.003.12,7250.11%
2025/01/101956.001953.00948.0002,7230.00%
2025/01/0800.000.1984.00993.00-0.12,7590.00%
2025/01/070.1932.000.3980.00985.00-0.22,702-0.01%
2025/01/0600.001.1919.14901.00-1.12,641-0.04%
2025/01/0300.002.1897.09894.00-2.12,681-0.08%
2025/01/024.1883.302.7875.41878.001.32,7130.05%
2024/12/314914.752918.00926.0022,6960.07%
2024/12/3000.000.1910.00921.00-0.12,7250.00%
2024/12/2700.003912.60925.00-32,733-0.11%
2024/12/260893.0000.00889.0002,7160.00%
2024/12/250.4899.000895.86897.000.42,7520.01%
2024/12/241870.961864.00864.0002,7370.00%
2024/12/231876.0100.00878.0012,7710.04%
2024/12/201879.1700.00872.0012,7970.04%
2024/12/1800.001902.02918.00-12,837-0.04%
2024/12/170.3902.001904.99913.00-0.72,859-0.02%
2024/12/131864.0000.00861.0012,8360.04%
2024/12/1200.001871.00863.00-12,868-0.03%
2024/12/090860.000.1869.13865.00-0.12,9600.00%
2024/12/063883.604875.25874.00-12,968-0.03%
2024/12/051.1870.972.3883.43895.00-1.22,952-0.04%
2024/12/031769.001.1789.85809.00-0.12,9150.00%
2024/12/026775.0000.00778.0062,8790.21%
2024/11/291.1742.954758.25780.00-32,869-0.10%
2024/11/285.1716.535729.60715.0002,8380.00%
2024/11/272757.502.1754.22760.00-0.12,8140.00%
2024/11/261738.002755.50763.00-12,865-0.03%
2024/11/252752.996752.33752.00-42,904-0.14%
2024/11/224742.753751.00745.0012,9990.03%
2024/11/211750.001756.00747.0003,0740.00%
2024/11/202.3739.461755.00745.001.33,1350.04%
2024/11/192770.501774.00763.0013,1470.03%
2024/11/183.2771.154756.50750.00-0.83,163-0.03%
2024/11/152801.461792.00791.0013,1780.03%
2024/11/141797.001798.00797.0003,2020.00%
2024/11/133807.004817.95814.00-13,236-0.03%
2024/11/122.2777.8400.00762.002.23,2210.07%
2024/11/114827.752833.00819.0023,2440.06%
2024/11/081828.003845.00841.00-23,258-0.06%
2024/11/072831.501831.00830.0013,2910.03%
2024/11/061835.000833.00832.0013,3530.03%
2024/11/0400.005.1815.04818.00-5.13,396-0.15%
2024/11/014787.254789.75789.0003,4060.00%
2024/10/301802.0000.00805.0013,4090.03%
2024/10/292.1782.371.2795.78798.000.93,4130.03%
2024/10/2800.001806.00806.00-13,399-0.03%
2024/10/254815.763815.67813.0013,4130.03%
2024/10/242857.002867.99860.0003,4150.00%
2024/10/2300.004.1854.45860.00-4.13,429-0.12%
2024/10/226840.334845.75834.0023,4540.06%
2024/10/212833.002841.00829.0003,4800.00%
2024/10/181831.001847.00827.0003,5140.00%
2024/10/171827.0000.00839.0013,5070.03%
2024/10/161.2836.602844.50839.00-0.93,505-0.02%
2024/10/151834.003836.67850.00-23,515-0.06%
2024/10/141792.002783.50795.00-13,465-0.03%
2024/10/1100.002777.50785.00-23,464-0.06%
2024/10/095772.2000.00768.0053,4890.14%
2024/10/081790.003783.00795.00-23,477-0.06%
2024/10/071746.003.1750.44752.00-2.13,479-0.06%
2024/10/041.1747.0800.00730.001.13,5070.03%
2024/10/013762.002765.00764.0013,5230.03%
2024/09/3000.001744.00747.00-13,509-0.03%
2024/09/271.1773.011787.00759.000.13,4990.00%
2024/09/263767.3000.00765.0033,4670.09%
2024/09/254773.505773.40760.00-13,475-0.03%
2024/09/246754.672.1778.71750.003.93,4500.11%
2024/09/233.1785.0600.00775.003.13,4420.09%
2024/09/201794.002.1810.43798.00-1.13,435-0.03%
2024/09/190813.000.1813.00814.00-0.13,4180.00%
2024/09/182.1788.782767.00767.000.13,3870.00%
2024/09/163793.333792.33789.0003,3910.00%
2024/09/132781.002783.52787.0003,3520.00%
2024/09/123768.005771.45780.00-23,343-0.06%
2024/09/112723.503739.33750.00-13,317-0.03%
2024/09/100734.0000.00721.0003,3190.00%
2024/09/091737.001743.99744.0003,3330.00%
2024/09/061742.0000.00733.0013,3830.03%
2024/09/054766.751746.00746.0033,4320.09%
2024/09/0400.003764.67763.00-33,401-0.09%
2024/08/301761.030756.00768.0013,3710.03%
2024/08/291759.001777.00768.0003,3370.00%
2024/08/281.1776.432775.00774.00-0.93,304-0.03%
2024/08/279809.442798.00814.0073,2560.21%
2024/08/264.1846.647790.14798.00-33,227-0.09%
2024/08/232806.004781.00807.00-23,160-0.06%
2024/08/222752.505743.60742.00-33,123-0.10%
2024/08/213714.672717.00715.0013,1040.03%
2024/08/201703.003690.33688.00-23,210-0.06%
2024/08/192681.501.1692.38693.0013,2360.03%
2024/08/1600.002669.00666.00-23,296-0.06%
2024/08/1500.000.3658.61665.00-0.33,302-0.01%
2024/08/1400.003.1644.88648.00-3.13,292-0.09%
2024/08/132589.545.1577.26591.00-3.13,235-0.09%
2024/08/1211.1571.357.1561.47560.0043,1970.13%
2024/08/091579.000.1584.00573.0013,2190.03%
2024/08/081523.004562.00559.00-33,210-0.09%
2024/08/073520.677509.14522.00-43,171-0.13%
2024/08/066480.502492.23475.0043,2330.12%
2024/08/052496.879492.50481.50-73,321-0.21%
2024/08/023.3538.482540.07535.001.33,3310.04%
2024/08/016554.677552.14553.00-13,361-0.03%
2024/07/311547.001554.80541.0003,4070.00%
2024/07/304531.755527.60555.00-13,452-0.03%
2024/07/2913545.0010554.70526.0033,4490.09%
2024/07/261569.206579.33574.00-53,496-0.14%
2024/07/2311.1550.047545.57555.004.13,5530.11%
2024/07/224.1551.992566.00531.002.13,6050.06%
2024/07/192590.542593.00590.0003,5920.00%
2024/07/181609.961597.00610.0003,6300.00%
2024/07/172616.506623.33623.00-43,673-0.11%
2024/07/166618.331650.00617.0053,7190.13%
2024/07/153637.0000.00635.0033,7600.08%
2024/07/122605.002604.00595.0003,7750.00%
2024/07/1100.003616.00620.00-33,821-0.08%
2024/07/101594.002597.50600.00-13,827-0.03%
2024/07/094570.254583.75573.0003,8830.00%
2024/07/087.1556.064558.75549.003.13,9310.08%
2024/07/052564.603.1550.45582.00-1.13,967-0.03%
2024/07/041.1540.811531.00535.000.13,9970.00%
2024/07/031536.0000.00535.0014,0320.02%
2024/07/021535.0000.00539.0014,0340.02%
2024/07/014540.001541.00548.0034,0280.07%
2024/06/281536.002547.99530.00-14,032-0.02%
2024/06/272540.004536.25539.00-24,034-0.05%
2024/06/261537.003540.67539.00-24,013-0.05%
2024/06/252519.506527.50536.00-44,005-0.10%
2024/06/246.1522.435522.20518.001.13,9730.03%
2024/06/212.8534.6412537.83528.00-9.23,971-0.23%
2024/06/197525.002533.50525.0053,9550.13%
2024/06/181535.001524.00524.0003,9440.00%
2024/06/174522.500.1524.96518.003.93,9370.10%
2024/06/148.2542.342557.00537.006.23,9420.16%
2024/06/132552.507549.71560.00-53,921-0.13%
2024/06/122540.501537.00537.0013,8880.03%
2024/06/113506.0000.00506.0033,8330.08%
2024/06/067498.438505.56491.00-13,915-0.03%
2024/06/051482.503.1496.08498.00-2.13,946-0.05%
2024/06/044487.753486.50484.0014,0230.02%
2024/06/031488.502490.50490.00-14,043-0.02%
2024/05/313486.172504.50482.0014,0480.02%
2024/05/289504.722.1507.90495.506.94,0550.17%
2024/05/277502.936.1507.97497.500.94,0230.02%
2024/05/2400.003.2499.44509.00-3.24,016-0.08%
2024/05/235471.501472.00470.0043,9190.10%
2024/05/226475.1710468.70477.00-43,910-0.10%
2024/05/213442.004439.63443.50-13,937-0.03%
2024/05/202429.5000.00426.5024,0020.05%
2024/05/164431.386433.17434.50-23,983-0.05%
2024/05/155.2439.061440.00424.004.24,0070.10%
2024/05/132433.5000.00429.0024,0140.05%
2024/05/107439.795.1438.37430.5024,0140.05%
2024/05/097444.578445.50447.50-13,968-0.03%
2024/05/0800.002422.25425.00-23,899-0.05%
2024/05/073.1399.572410.00412.001.13,8650.03%
2024/05/063404.6700.00398.0033,8230.08%
2024/05/031435.501.1413.71406.50-0.13,7710.00%
2024/05/0200.002432.50427.50-23,736-0.05%
2024/04/301437.004442.63443.00-33,719-0.08%
2024/04/294425.634423.38431.0003,6370.00%
2024/04/267404.298408.25402.00-13,591-0.03%
2024/04/255386.303391.67381.0023,6040.06%
2024/04/245.1400.474402.50402.501.13,6150.03%
2024/04/231390.003.9384.33386.00-2.93,577-0.08%
2024/04/221374.501376.50368.5003,5730.00%
2024/04/193.1395.682383.75397.501.13,6060.03%
2024/04/182412.003405.33393.50-13,626-0.03%
2024/04/172409.001.2394.08414.000.83,6320.02%
2024/04/163378.002373.25376.5013,7400.03%
2024/04/154399.754398.63390.5003,8750.00%
2024/04/123383.001393.50408.0023,8090.05%
2024/04/115333.004361.99371.0013,7350.03%
2024/04/1011335.8610340.55337.5013,7380.03%
2024/04/0910327.853329.00325.0073,7560.19%
2024/04/085319.801324.00324.0043,9080.10%
2024/04/034325.631328.00324.0033,9180.08%
2024/04/027330.073331.17327.0043,9280.10%
2024/04/014321.753321.33321.0013,8910.03%
2024/03/271310.001310.50309.0003,8830.00%
2024/03/251312.001.1318.56310.00-0.13,9100.00%
2024/03/2200.001312.50313.00-13,915-0.03%
2024/03/210.1315.501311.00311.00-0.93,914-0.02%
2024/03/201.1320.0400.00317.001.13,9100.03%
2024/03/193.1325.742325.50324.501.13,9390.03%
2024/03/155311.307312.71312.50-23,867-0.05%
2024/03/141302.000305.00300.5013,8250.03%
2024/03/132309.010312.00306.0023,8120.05%
2024/03/122317.752320.75320.0003,7670.00%
2024/03/111301.002300.75302.00-13,706-0.03%
2024/03/081.2291.140.5294.50289.000.73,6540.02%
2024/03/071325.001329.00321.0003,5510.00%
2024/03/061323.501.2324.33323.50-0.23,5300.00%
2024/03/055.1332.842329.50331.503.13,5640.09%
2024/03/042334.253331.67333.00-13,509-0.03%
2024/03/011324.000.2326.00326.000.93,4830.02%
2024/02/290.2321.000.8324.97323.00-0.73,473-0.02%
2024/02/271.5322.071.5328.83322.0003,4650.00%
2024/02/262.9329.792323.50320.000.93,4780.03%
2024/02/234342.633.2343.25340.000.83,4390.02%
2024/02/227.2333.189331.89339.50-1.83,400-0.05%
2024/02/214314.128317.88327.50-43,281-0.12%
2024/02/202295.252297.75298.0003,2450.00%
2024/02/192294.501294.00296.0013,2570.03%
2024/02/162307.5000.00305.5023,2640.06%
2024/02/152287.7510.1288.42298.00-8.13,261-0.25%
2024/02/0500.007.8279.23275.00-7.83,275-0.24%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨－24天前
...詳全文
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
旺矽 相關文章