台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    9.91
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    96
  • 產業
    上市 光電類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00110.4010.30-1287-0.35%
2024/10/17210.1000.0010.5023000.67%
2024/10/1600.0039.9410.25-3293-1.02%
2024/10/1539.8600.009.8332881.04%
2024/10/0900.00310.109.87-3309-0.97%
2024/10/0839.94310.109.9903130.00%
2024/09/2600.00210.009.92-2420-0.48%
2024/09/2500.0009.949.9404320.00%
2024/09/2059.8400.009.9554671.07%
2024/09/1800.00310.1510.10-3470-0.64%
2024/09/1600.0029.899.87-2468-0.43%
2024/09/1200.0039.609.60-3476-0.63%
2024/09/1039.6100.009.5634990.60%
2024/09/0900.0009.789.7505100.00%
2024/09/0500.0039.809.75-3521-0.58%
2024/09/04119.91429.789.62-31527-5.87%
2024/09/03110.35110.3010.1505300.00%
2024/09/021010.2000.0010.15105471.83%
2024/08/303110.76310.1010.40285495.10%
2024/08/2900.00109.899.98-10539-1.85%
2024/08/2739.9100.009.8835610.53%
2024/08/0929.7600.009.7826040.33%
2024/07/26210.4000.0010.3525590.36%
2024/07/2300.001010.7010.70-10560-1.78%
2024/07/1700.00111.3511.30-1544-0.18%
2024/07/15111.1500.0011.2015370.19%
2024/07/09811.91311.5511.6055330.94%
2024/07/08312.0000.0012.0035150.58%
2024/07/04411.6000.0011.7044760.84%
2024/07/0300.002011.2011.60-20461-4.33%
2024/07/02111.35511.1511.20-4442-0.90%
2024/06/282411.43311.3011.15214264.92%
2024/06/1800.00110.9010.90-1395-0.25%
2024/06/17211.003811.0111.05-36391-9.20%
2024/06/14610.7000.0010.7563771.59%
2024/06/13510.401410.3210.30-9365-2.46%
2024/06/12810.5000.0010.5083682.17%
2024/06/1100.00410.7510.75-4364-1.10%
2024/06/07210.85110.9510.9013630.28%
2024/06/0600.001710.7310.90-17354-4.79%
2024/06/042110.7700.0010.75213446.10%
2024/06/031010.9000.0010.70103492.86%
2024/05/311010.8000.0010.80103422.92%
2024/05/301210.5000.0010.50123353.57%
2024/05/2900.00110.4510.40-1335-0.30%
2024/05/23110.2000.0010.0514530.22%
2024/05/1600.00210.2010.25-2532-0.38%
2024/05/0819.9200.009.9515420.18%
2024/04/2900.0009.9910.0505850.00%
2024/04/1800.00510.109.98-5624-0.80%
2024/04/1700.0039.9910.10-3670-0.45%
2024/04/1639.8200.009.7036710.45%
2024/04/03110.1500.0010.2516600.15%
2024/04/02110.4500.0010.4516550.15%
2024/03/29010.7000.0010.3506530.00%
2024/03/27210.3500.0010.4026510.31%
2024/03/2600.00110.7010.45-1649-0.15%
2024/03/22010.5500.0010.4506440.00%
2024/03/2100.00210.4510.40-2644-0.31%
2024/03/20010.8000.0010.4006450.00%
2024/03/15310.3000.0010.3036470.46%
2024/03/14110.40210.6010.50-1642-0.16%
2024/03/08310.5700.0010.8536360.47%
2024/03/07811.1700.0010.9086321.27%
2024/03/0600.00711.4011.40-7623-1.12%
2024/03/05711.7000.0011.5576211.13%
2024/03/04311.25411.4511.55-1618-0.16%
2024/02/29111.7000.0011.7016080.16%
2024/02/27111.855511.5511.90-54594-9.08%
2024/02/2600.00911.7612.30-9556-1.62%
2024/02/23211.35311.5211.20-1491-0.20%
2024/02/22011.65111.6011.60-1480-0.21%
2024/02/21311.43411.5311.70-1464-0.21%
2024/02/2000.00211.4011.30-2445-0.45%
2024/02/0500.00210.3510.40-2419-0.48%
2024/01/251511.23311.2711.25124092.93%
2024/01/2400.00111.0010.95-1386-0.26%
2024/01/17511.1400.0010.8553771.33%
2024/01/121911.22211.2511.00173624.69%
2024/01/113611.042811.0611.6083472.30%
2024/01/09210.4500.0010.6022960.67%
2024/01/042110.6300.0010.55212897.24%
2023/12/28210.2000.0010.2522730.73%
2023/12/2600.00110.1010.10-1272-0.37%
2023/12/25210.1500.0010.2022700.74%
2023/12/21210.2000.0010.3522670.75%
2023/12/20210.25210.3510.2002660.00%
2023/12/15210.251010.3010.30-8264-3.02%
2023/12/141110.2500.0010.25112614.21%
2023/12/1100.00310.2510.25-3255-1.18%
2023/12/08310.0000.0010.2032531.18%
2023/12/0500.00110.2010.25-1252-0.40%
2023/11/0600.00110.7010.80-1215-0.46%
2023/11/0200.001010.4010.45-10208-4.79%
2023/10/27110.25110.2010.2002140.00%
2023/10/251010.2500.0010.30102134.69%
2023/10/1100.0029.9510.00-2236-0.85%
2023/09/2709.9900.009.9202990.00%
2023/09/1300.0009.959.9703520.00%
2023/09/1100.00210.0510.00-2359-0.56%
2023/09/0600.00810.2510.20-8373-2.14%
2023/09/0500.001010.2010.20-10377-2.65%
2023/08/16110.2000.0010.2515230.19%
2023/08/08310.5000.0010.4535160.58%
2023/07/2000.00010.9011.0005930.00%
2023/07/1900.00011.1010.8505950.00%
2023/07/11211.3000.0011.3026270.32%
2023/07/0600.00111.7011.85-1625-0.16%
2023/06/2800.00611.7511.70-6668-0.90%
2023/06/0900.00112.0512.10-1995-0.10%
2023/06/02212.2000.0012.1529980.20%
2023/05/3000.00212.3512.15-2993-0.20%
2023/05/25112.20112.2012.2509710.00%
2023/05/24212.3500.0012.3529690.21%
2023/05/1100.001511.1811.15-15938-1.60%
2023/05/0400.00112.5512.60-1948-0.11%
2023/05/03112.4000.0012.4019450.11%
2023/05/0200.00112.5012.60-1948-0.11%
2023/04/2600.00111.8512.00-1934-0.11%
2023/04/25111.8500.0011.8019300.11%
2023/04/2000.00512.3012.25-5906-0.55%
2023/04/19212.6000.0012.6028950.22%
2023/04/18112.5500.0012.5018880.11%
2023/04/14212.55112.5012.5518600.12%
2023/04/07212.2000.0012.1528290.24%
2023/03/3100.00212.7512.60-2813-0.25%
2023/03/30012.7500.0012.4507970.00%
2023/03/2900.001112.3712.40-11788-1.39%
2023/03/281912.661312.9212.4567770.77%
2023/03/276213.104513.2412.70176952.45%
2023/03/2400.00412.1312.30-4464-0.86%
2023/03/2300.00411.6511.60-4419-0.95%
2023/03/22111.5000.0011.4014110.24%
2023/03/2100.00811.3011.35-8411-1.95%
2023/03/20011.6500.0011.2004100.00%
2023/03/15011.80311.3011.25-3428-0.70%
2023/03/14011.8400.0011.1504310.00%
2023/03/13511.3100.0011.4054391.14%
2023/03/10011.8000.0011.5004390.00%
2023/03/09012.0000.0011.8004520.00%
2023/03/08111.80111.9011.8504730.00%
2023/03/07311.85311.8511.8005980.00%
2023/03/06411.7000.0011.7546850.58%
2023/03/0300.00011.6511.5507010.00%
2023/03/01012.4500.0011.4506990.00%
2023/02/24012.8500.0011.5507010.00%
2023/02/22211.7500.0011.6526910.29%
2023/02/21211.65311.8011.80-1694-0.14%
2023/02/171811.65411.6511.50146792.06%
2023/02/1600.00011.3011.3006600.00%
2023/02/15211.3500.0011.3026650.30%
2023/02/14211.4500.0011.3026670.30%
2023/02/0800.00111.5011.45-1674-0.15%
2023/02/0600.001511.4811.55-15664-2.26%
2023/02/031511.1800.0011.35156482.31%
2023/01/1100.00310.2010.20-3619-0.48%
2022/12/1400.00411.1511.10-4744-0.54%
2022/12/0200.00211.6011.55-2859-0.23%
2022/11/3000.00611.4511.40-6855-0.70%
2022/11/29811.7200.0011.4588450.95%
2022/11/28311.82211.9511.8017210.14%
2022/11/1500.00010.4510.450698-0.01%
2022/10/1800.00010.1510.0001,2600.00%
2022/10/1339.7500.009.5732,9250.10%
2022/09/2900.00210.4510.30-23,391-0.06%
2022/09/2600.00210.3510.35-23,453-0.06%
2022/09/1900.00311.5011.40-34,415-0.07%
2022/09/16411.8800.0011.7544,4820.09%
2022/09/1500.00212.0512.05-24,665-0.04%
2022/09/1200.00312.0012.00-36,449-0.05%
2022/09/02112.3500.0012.2517,6570.01%
2022/08/30112.40112.4512.4507,6950.00%
2022/08/26212.9000.0012.9027,6860.03%
2022/08/25112.7500.0012.8017,6920.01%
2022/08/1900.00313.3013.30-38,118-0.04%
2022/08/17112.8500.0012.8518,5100.01%
2022/08/16212.9500.0012.9528,7320.02%
2022/08/15313.05513.0013.00-28,807-0.02%
2022/08/11513.3500.0013.1058,7900.06%
2022/08/10513.03213.1513.2038,7820.03%
2022/08/0500.00813.4813.70-88,800-0.09%
2022/08/03513.20213.1513.1038,7560.03%
2022/08/01213.75213.9513.6008,7320.00%
2022/07/29213.80213.9013.7008,6890.00%
2022/07/2700.00213.3013.40-28,607-0.02%
2022/07/2600.00213.0013.00-28,617-0.02%
2022/07/2500.00213.1013.10-28,604-0.02%
2022/07/2200.001012.8512.90-108,582-0.12%
2022/07/212913.941413.9713.40158,4810.18%
2022/07/201113.81813.7014.0037,4850.04%
2022/07/19313.10313.3513.3506,9620.00%
2022/07/18213.40313.4513.15-16,936-0.01%
2022/07/15213.15412.9813.00-26,872-0.03%
2022/07/14912.51912.6112.8006,8330.00%
2022/07/13212.6500.0012.5026,8070.03%
2022/07/121412.141412.1912.2006,7710.00%
2022/07/111212.431212.5312.6006,7270.00%
2022/07/08112.001111.9912.35-106,608-0.15%
2022/07/07311.18111.0511.2526,5400.03%
2022/07/06211.2500.0010.8526,5270.03%
2022/07/05911.62411.7011.5556,4970.08%
2022/07/0100.00212.4011.75-26,446-0.03%
2022/06/30312.60212.6512.6016,4020.02%
2022/06/291912.921612.9512.8536,3480.05%
2022/06/28112.20312.0212.45-25,559-0.04%
2022/06/2700.00112.0512.10-15,508-0.02%
2022/06/24112.20212.1011.85-15,486-0.02%
2022/06/23612.65212.8812.1545,4160.07%
2022/06/22213.801513.9413.35-135,219-0.25%
2022/06/2122014.0421414.1814.1564,5800.13% 大買/大賣/
2022/06/2012813.6111813.8213.95103,9300.25% 大買/大賣/
2022/06/174613.274513.2813.4013,3700.03%
2022/06/161213.601213.1913.0002,7560.00%
2022/06/1400.00212.6012.55-22,211-0.09%
2022/06/082313.224013.0813.05-172,131-0.80%
2022/05/301013.851213.6113.50-22,060-0.10%
2022/05/26313.3200.0013.3031,6720.18%
2022/05/25812.74213.2013.2061,5530.39%
2022/05/241913.10812.7112.70111,2610.87%
2022/05/1800.00112.2512.25-11,039-0.10%
2022/05/1700.001511.9512.10-151,043-1.44%
2022/05/16511.842411.9111.75-191,032-1.84%
2022/05/133511.640.511.5511.6534.59883.49%
2022/05/0400.00111.9012.00-11,038-0.10%
2022/05/031012.001011.7011.9501,0490.00%
2022/04/27211.6000.0011.5029980.20%
2022/04/2100.00113.2013.20-11,054-0.09%
2022/04/20113.1000.0013.1011,0940.09%
2022/04/1900.000.712.9513.00-0.71,109-0.06%
2022/04/06113.6500.0013.3012,3330.04%
2022/03/1700.00112.6512.75-14,451-0.02%
2022/03/15212.2000.0012.2025,0920.04%
2022/03/0800.00512.2412.20-56,089-0.08%
2022/03/01014.6500.0013.6006,5590.00%
2022/02/2400.001313.5813.30-137,007-0.19%
2022/02/2300.00013.9013.8507,0500.00%
2022/02/22213.80013.8013.8027,1170.03%
2022/02/181014.3500.0014.25107,2910.14%
2022/02/1700.00214.0313.95-27,399-0.03%
2022/02/14413.8100.0013.7547,7060.05%
2022/02/11114.2000.0014.2517,7770.01%
2022/02/10114.45014.3014.3517,9000.01%
2022/02/0900.00114.5014.55-18,062-0.01%
2022/02/0700.00113.5513.80-19,723-0.01%
2022/01/25313.80513.5513.35-210,149-0.02%
2022/01/24613.613413.5013.85-2810,217-0.27%
2022/01/21114.0500.0014.00110,2380.01%
2022/01/14914.541214.2214.35-310,425-0.03%
2022/01/13715.45815.5315.30-110,415-0.01%
2022/01/12215.301015.3015.25-810,636-0.08%
2022/01/11415.554115.5715.25-3710,753-0.34%
2022/01/103516.18016.0315.703510,7390.33%
2022/01/07416.2000.0015.90410,7200.04%
2022/01/06616.28716.4616.40-110,691-0.01%
2022/01/05616.3000.0016.15610,6170.06%
2022/01/041116.41816.7916.45310,6230.03%
2022/01/031116.47516.2016.20610,3450.06%
2021/12/30416.633016.7316.50-2610,355-0.25%
2021/12/294017.304017.1116.85010,2900.00%
2021/12/287516.477416.5716.9519,7630.01%
2021/12/272216.903716.7116.25-159,630-0.16%
2021/12/24416.161516.1916.45-119,264-0.12%
2021/12/23216.282216.2216.05-209,221-0.22%
2021/12/22316.0500.0015.9039,1410.03%
2021/12/211616.15216.3516.10149,1310.15%
2021/12/201015.85115.9516.1099,0930.10%
2021/12/17416.181916.0515.85-158,826-0.17%
2021/12/161016.73016.5016.40108,8160.11%
2021/12/151316.63416.7016.6598,7640.10%
2021/12/142816.51516.5916.30238,5720.27%
2021/12/131716.04316.2216.30148,1170.17%
2021/12/101516.501716.6416.00-27,926-0.03%
2021/12/091316.44116.6016.25127,5090.16%
2021/12/087716.233316.3716.40447,3240.60%
2021/12/07715.961316.3616.05-67,066-0.08%
2021/12/062616.091416.0316.20126,9810.17%
2021/12/02215.5800.0015.2026,6670.03%
2021/12/011215.7518.415.6315.80-6.46,651-0.10%
2021/11/301015.36515.1515.2556,4990.08%
2021/11/29314.65314.7014.5506,5020.00%
2021/11/26614.65514.5214.4016,6680.01%
2021/11/25315.30815.3415.15-56,641-0.08%
2021/11/241215.542815.3715.55-166,639-0.24%
2021/11/238014.9512315.1815.00-436,398-0.67% 大賣/
2021/11/2200.0025.314.4514.75-25.36,463-0.39%
2021/11/195614.675614.8514.6506,6910.00%
2021/11/18515.31315.5515.1526,7110.03%
2021/11/17315.281415.2815.35-116,697-0.16%
2021/11/161315.281515.4415.50-26,665-0.03%
2021/11/15614.901315.0415.05-76,577-0.11%
2021/11/124515.303615.3514.9596,5650.14%
2021/11/112615.55115.7015.30256,6620.38%
2021/11/101615.091415.2315.2526,7290.03%
2021/11/091515.143015.1715.15-157,031-0.21%
2021/11/081115.0510214.8814.90-917,239-1.26% 大賣/
2021/11/0514416.962816.9715.951167,3121.59% 大買/鉅額交易
2021/11/045215.8659.516.0716.65-7.56,535-0.11%
2021/11/036914.749414.7915.15-256,129-0.41%
2021/11/022514.312014.3113.8055,8740.09%
2021/11/011714.0917814.1614.10-1615,876-2.74% 大賣/鉅額交易
2021/10/299013.7700.0013.80905,8991.53%
2021/10/2813213.956214.0013.90705,9411.18% 大買/
2021/10/27513.40813.5213.50-35,997-0.05%
2021/10/26313.4200.0013.2036,1550.05%
2021/10/25113.2000.0013.3016,2300.02%
2021/10/22113.4500.0013.5516,3010.02%
2021/10/201914.251214.3114.0577,1930.10%
2021/10/1900.00413.7614.30-47,147-0.06%
2021/10/18213.13113.3013.0017,0560.01%
2021/10/15113.1000.0013.0517,1650.01%
2021/10/141012.851012.8512.9507,6320.00%
2021/10/12313.25113.6513.3027,8070.03%
2021/10/08113.5000.0013.2517,8420.01%
2021/10/07213.48213.5513.6007,9980.00%
2021/10/062112.972013.1312.9018,1190.01%
2021/10/051412.46113.0013.10138,1060.16%
2021/10/042012.892112.3112.50-18,072-0.01%
2021/10/01113.00312.9312.60-28,032-0.02%
2021/09/29213.35113.4013.1517,9940.01%
2021/09/28213.4500.0013.3527,9810.03%
2021/09/244.113.65213.6013.502.17,9480.03%
2021/09/231813.83613.7913.35127,9320.15%
2021/09/22913.664313.1913.20-347,879-0.43%
2021/09/1700.00114.0514.05-17,835-0.01%
2021/09/16214.15114.2514.2017,8550.01%
2021/09/15214.15414.0314.05-27,865-0.03%
2021/09/14314.131.914.1614.151.17,8480.01%
2021/09/13514.33214.4314.2037,8240.04%
2021/09/10114.4500.0014.5517,8120.01%
2021/09/09614.64914.5814.35-37,777-0.04%
2021/09/081114.14114.5014.00107,6610.13%
2021/09/07814.54614.7114.5027,6220.03%
2021/09/06815.29116.0014.8077,5520.09%
2021/09/0300.00115.8515.85-17,472-0.01%
2021/09/021215.831315.8015.50-17,396-0.01%
2021/09/01415.80315.9215.8017,3050.01%
2021/08/310.315.15415.0815.15-3.77,093-0.05%
2021/08/301314.902814.9614.95-157,050-0.21%
2021/08/272114.944014.8914.80-196,998-0.27%
2021/08/264215.001215.0314.95306,9090.43%
2021/08/25815.285015.1415.45-426,738-0.62%
2021/08/241114.19314.7714.0586,4570.12%
2021/08/231714.40214.2814.50156,3720.24%
2021/08/201314.10114.1513.90126,3220.19%
2021/08/19914.481314.3013.90-46,246-0.06%
2021/08/184814.941214.7414.90366,1340.59%
2021/08/17515.01315.7214.4525,9990.03%
2021/08/16615.23614.5515.1505,8530.00%
2021/08/133815.764815.8415.25-105,677-0.18%
2021/08/128815.2022515.9315.95-1375,299-2.58% 大賣/鉅額交易
2021/08/11139.615.8100.0014.80139.64,9762.81% 大買/鉅額交易
2021/08/104717.092517.8416.40224,6980.47%
2021/08/091917.81318.8017.55164,4180.36%
2021/08/06819.6316.119.9619.50-8.14,230-0.19%
2021/08/053.519.367819.9419.80-74.54,167-1.79%
2021/08/047919.152619.5719.60534,0961.29%
2021/08/033318.962419.1018.9094,0080.22%
2021/08/021019.093018.5718.90-203,942-0.51%
2021/07/301418.584.318.8819.259.73,8020.26%
2021/07/291016.1413.216.7717.60-3.23,609-0.09%
2021/07/28516.3600.0016.0053,5150.14%
2021/07/274616.9768.117.2217.05-22.13,457-0.64%
2021/07/268217.1810017.3017.05-183,368-0.53%
2021/07/233217.00417.0017.05282,5601.09%
2021/07/223015.502.615.5015.5027.42,3851.15%
2021/07/21214.051.614.0714.100.42,4420.02%
2021/07/20912.375.812.4312.853.32,3310.14%
2021/07/1900.000.911.7011.70-0.91,873-0.05%
2021/07/16310.77310.6010.6501,7680.00%
2021/07/152210.542210.5910.5501,7840.00%
2021/07/1410610.1610510.2610.1011,8050.06% 大買/大賣/
2021/07/134910.068010.0010.55-311,692-1.83%
2021/07/1200.00239.599.63-231,540-1.49%
2021/07/0900.00149.479.52-141,535-0.91%
2021/07/0779.2100.009.1471,6420.43%
2021/07/0239.2600.009.2631,8530.16%
2021/06/3039.2749.389.27-12,103-0.05%
2021/06/2939.3600.009.2632,1100.14%
2021/06/2839.4929.559.5012,1750.05%
2021/06/25399.57299.529.43102,1860.46%
2021/06/2459.36229.219.50-172,183-0.78%
2021/06/2200.00138.808.78-132,187-0.59%
2021/06/21108.7038.698.6672,2250.31%
2021/06/1839.0229.009.0112,2550.04%
2021/06/1600.0029.148.90-22,415-0.08%
2021/06/1029.0400.009.0422,5040.08%
2021/06/08109.0600.008.98102,5680.39%
2021/06/03209.14209.249.1702,7140.00%
2021/06/02269.2400.009.14262,7140.96%
2021/06/0100.0049.359.43-42,712-0.15%
2021/05/3100.0029.349.20-22,723-0.07%
2021/05/2849.2649.229.2902,8840.00%
2021/05/2739.0300.009.0032,8860.10%
2021/05/2639.0200.009.1032,8890.10%
2021/05/2569.0500.009.0362,9310.20%
2021/05/2400.0088.878.94-82,937-0.27%
2021/05/2100.0048.718.70-42,963-0.13%
2021/05/2028.6200.008.6022,9730.07%
2021/05/1900.0038.738.75-32,986-0.10%
2021/05/1800.00108.278.48-102,986-0.33%
2021/05/17108.0100.007.71102,9760.34%
2021/05/14158.55118.658.4042,9830.13%
2021/05/12108.6558.758.2352,9560.17%
2021/05/10209.89229.989.90-22,917-0.07%
2021/05/0749.8789.8610.00-42,928-0.14%
2021/05/0679.7629.949.6052,9260.17%
2021/05/05159.89109.949.7653,0180.17%
2021/05/0459.41119.919.40-63,029-0.20%
2021/05/033610.231010.4010.05263,1240.83%
2021/04/29210.90211.0510.7003,1420.00%
2021/04/281411.041011.0510.9043,1320.13%
2021/04/2700.00511.1511.20-53,159-0.16%
2021/04/2600.00311.1011.00-33,127-0.10%
2021/04/2300.00210.7510.90-23,143-0.06%
2021/04/221011.029.511.0010.800.53,1660.02%
2021/04/19210.90111.0011.0013,1650.03%
2021/04/16210.90210.9010.7003,1350.00%
2021/04/1500.00110.8510.85-13,135-0.03%
2021/04/141111.191011.2910.7513,1710.03%
2021/04/1300.00311.2511.00-33,216-0.09%
2021/04/12511.06211.1010.9533,2810.09%
2021/04/076510.979210.9811.05-273,521-0.77%
2021/04/062010.302610.3410.60-63,402-0.18%
2021/04/011510.182410.2810.10-93,354-0.27%
2021/03/313210.264010.4310.20-83,368-0.24%
2021/03/30010.3000.0010.3503,3400.00%
2021/03/292010.102410.1810.30-43,364-0.12%
2021/03/261010.50210.6510.3083,4270.23%
2021/03/251710.55310.6810.55143,6520.38%
2021/03/24010.65110.7010.70-13,961-0.03%
2021/03/234010.634010.6810.5504,0370.00%
2021/03/221310.572510.6210.65-124,013-0.30%
2021/03/193710.523810.5910.45-14,002-0.02%
2021/03/182510.621010.6510.55153,9060.38%
2021/03/15510.5000.0010.5553,9950.13%
2021/03/1200.00210.6010.50-24,262-0.05%
2021/03/1100.00110.3510.30-14,467-0.02%
2021/03/1000.001010.2510.25-104,470-0.22%
2021/03/095110.184510.2210.1564,4930.13%
2021/03/04710.20710.2010.2504,4340.00%
2021/03/03210.202010.2910.20-184,428-0.41%
2021/03/021610.121610.2310.0504,2750.00%
2021/02/261010.032010.1810.15-104,269-0.23%
2021/02/252510.201010.2310.15154,2620.35%
2021/02/242010.082010.1310.1004,2280.00%
2021/02/223010.183410.2310.25-44,187-0.10%
2021/02/191010.205010.2110.20-404,184-0.96%
2021/02/1800.0029.9110.00-24,169-0.05%
2021/02/1719.70119.479.63-104,157-0.24%
2021/02/0569.2700.009.3164,1710.14%
2021/02/0439.5900.009.5234,1500.07%
2021/02/0300.0019.729.66-14,150-0.02%
2021/02/0119.74919.719.68-904,145-2.17%
2021/01/294610.053010.229.92164,1260.39%
2021/01/284810.114710.2010.1014,1000.02%
2021/01/272310.253110.2510.20-84,090-0.20%
2021/01/266910.104410.1810.00253,9810.63%
2021/01/254710.2912810.3210.40-813,942-2.05% 大賣/
2021/01/223410.01139.889.80213,8010.55%
2021/01/214210.074310.1410.10-13,737-0.03%
2021/01/203910.165110.2510.10-123,717-0.32%
2021/01/193210.173210.2010.1503,6530.00%
2021/01/181410.081410.0010.0503,5770.00%
2021/01/153610.5300.0010.35363,5431.02%
2021/01/144311.025011.2010.95-73,506-0.20%
2021/01/133610.841610.9310.75203,4450.58%
2021/01/123311.0200.0010.75333,3820.98%
2021/01/112210.7100.0010.80223,2730.67%
2021/01/08110.4500.0010.5013,2460.03%
2021/01/074710.602110.5210.65263,2280.81%
2021/01/0613810.897910.7210.55593,1821.85% 大買/
2021/01/056011.465711.5011.5033,0760.10%
2021/01/042011.553411.3911.85-142,946-0.48%
2020/12/311910.903410.8410.85-152,716-0.55%
2020/12/30310.2500.0010.1532,4870.12%
2020/12/29410.13210.2010.1522,4680.08%
2020/12/283710.278110.4110.20-442,434-1.81%
2020/12/2500.001410.4210.35-142,369-0.59%
2020/12/244010.532210.5410.45182,3400.77%
2020/12/232010.502210.5210.55-22,295-0.09%
2020/12/224710.6211010.7710.55-632,256-2.79% 大賣/
2020/12/2125210.6523210.6710.80202,1650.92% 大買/大賣/
2020/12/182310.713010.9011.00-71,922-0.36%
2020/12/17349.7349.8410.00301,5911.89%
2020/12/16189.5159.479.47131,4730.88%
2020/12/15199.67299.419.36-101,469-0.68%
2020/12/14399.5700.009.57391,4412.71%
2020/12/11359.43109.459.57251,4131.77%
2020/12/10109.0539.059.1571,3200.53%
2020/12/09159.0900.009.03151,2901.16%
2020/12/08289.93169.589.35121,2190.98%
2020/12/07419.19479.259.38-6933-0.64%
2020/12/0428.4328.538.5306870.00%
2020/12/0318.4400.008.5216710.15%
2020/12/0298.64138.638.60-4651-0.61%
2020/12/0100.0028.298.35-2601-0.33%
2020/11/3068.2300.008.2465921.01%
2020/11/2328.0200.008.0925580.36%
2020/11/20167.9500.008.05165452.93%
2020/11/1700.0028.098.05-2516-0.39%
2020/11/1300.0038.017.95-3518-0.58%
2020/11/0628.1800.008.2524760.42%
2020/11/0528.2100.008.2424750.42%
2020/11/0400.0048.278.22-4473-0.84%
2020/10/2938.0538.278.2704640.00%
2020/10/2600.0038.338.29-3460-0.65%
2020/10/2100.0038.188.18-3493-0.61%
2020/10/1517.8900.007.8415360.19%
2020/09/2437.8000.007.8338280.36%
2020/09/2228.1200.008.1328350.24%
2020/09/1838.2738.398.2808470.00%
2020/09/1038.1828.408.1911,2850.08%
2020/09/0968.3100.008.3161,2820.47%
2020/09/0700.0078.258.18-71,283-0.55%
2020/09/0100.0027.927.89-21,281-0.16%
2020/08/2827.8600.007.8721,2970.15%
2020/08/2700.0057.897.85-51,298-0.39%
2020/08/2500.00107.657.66-101,293-0.77%
2020/08/2097.6937.627.4661,4190.42%
2020/08/0400.0027.987.92-21,987-0.10%
2020/08/0307.8800.007.8802,0200.00%
2020/07/3037.9600.007.9632,0640.15%
2020/07/29187.76188.028.1002,0860.00%
2020/07/2800.0047.547.44-42,115-0.19%
2020/07/2368.3100.008.2962,1630.28%
2020/07/2238.7800.008.7032,2090.14%
2020/07/0800.0018.808.85-12,518-0.04%
2020/07/07218.69458.888.86-242,566-0.93%
2020/07/06208.5900.008.57202,4900.80%
2020/06/2438.3500.008.3432,4990.12%
2020/06/2278.6800.008.5972,5090.28%
2020/06/1978.88119.199.06-42,470-0.16%
2020/06/1800.0018.708.65-12,155-0.05%
2020/06/1100.0078.088.08-72,140-0.33%
2020/06/1028.2500.008.2222,1600.09%
2020/06/0800.0058.228.21-52,192-0.23%
2020/06/0500.0058.218.16-52,189-0.23%
2020/05/28138.1800.008.01132,1730.60%
2020/05/27138.4648.438.4592,1310.42%
2020/05/2648.1600.008.1442,0680.19%
2020/05/2500.0048.138.19-42,051-0.19%
2020/05/2248.4718.528.1032,0590.15%
2020/05/2118.4338.458.48-22,023-0.10%
2020/05/2038.1700.008.1731,9580.15%
2020/05/19458.05578.278.31-121,940-0.62%
2020/05/1528.1728.348.1201,8670.00%
2020/05/1448.2058.328.34-11,846-0.05%
2020/05/1378.6358.848.3221,8340.11%
2020/05/12139.07139.078.8901,7790.00%
2020/05/11308.85378.998.98-71,740-0.40%
2020/05/0848.3268.408.40-21,623-0.12%
2020/05/0668.4138.428.3531,5840.19%
2020/05/05158.4388.478.4571,5720.45%
2020/05/04108.5288.438.4621,5500.13%
2020/04/2958.1358.198.2701,4780.00%
2020/04/2838.23108.168.24-71,444-0.48%
2020/04/27108.2628.378.2681,4260.56%
2020/04/2458.21128.198.29-71,384-0.51%
2020/04/23228.14138.088.0091,3350.67%
2020/04/22397.41547.717.92-151,225-1.22%
2020/04/2137.5167.487.20-31,109-0.27%
2020/04/1767.3967.477.4301,0620.00%
2020/04/1537.3517.377.3521,0260.19%
2020/04/1400.0017.377.41-11,009-0.10%
2020/04/1397.3137.497.3169960.60%
2020/04/10147.4727.537.44129751.23%
2020/04/09466.95627.297.44-16924-1.73%
2020/04/0800.0036.746.77-3892-0.34%
2020/04/0706.6500.006.6508830.00%
2020/04/0606.5000.006.5608950.00%
2020/04/0106.5636.496.50-3896-0.33%
2020/03/3136.4600.006.4939040.33%
2020/03/2706.4300.006.4309030.00%
2020/03/2606.4136.466.41-3891-0.34%
2020/03/2506.2000.006.2208850.00%
2020/03/2006.1700.006.1708820.00%
2020/03/1935.7436.095.7208840.00%
2020/03/1806.2000.006.2508740.00%
2020/03/1746.2966.406.30-2871-0.23%
2020/03/1656.28146.336.33-9861-1.04%
2020/03/1305.7900.005.7908630.00%
2020/03/1200.0006.086.0808490.00%
2020/03/1136.7536.766.6708340.00%
2020/03/0307.1600.007.0908760.00%
2020/02/2600.0047.087.08-4914-0.44%
2020/02/2500.0047.007.00-4926-0.43%
2020/02/2437.2000.007.2039400.32%
2020/02/20117.2900.007.30119531.15%
2020/02/1857.2957.347.3409860.00%
2020/02/1737.4600.007.3731,0040.30%
2020/02/1400.0037.627.51-31,011-0.30%
2020/02/1367.6900.007.6761,0150.59%
2020/02/1200.00117.537.65-111,023-1.07%
2020/02/0727.3200.007.3621,0540.19%
2020/02/0600.0047.437.43-41,061-0.38%
2020/02/0507.3100.007.3801,0620.00%
2020/02/0307.2000.007.2501,1030.00%
2020/01/1707.9300.007.9301,1610.00%
2020/01/1600.0007.897.9201,1690.00%
2020/01/1307.9547.997.98-41,183-0.34%
2020/01/0927.9300.008.0021,1720.17%
2020/01/0728.0000.008.0021,1630.17%
2019/12/3088.3438.358.3551,1020.45%
2019/12/2600.0058.098.14-51,063-0.47%
2019/12/2500.0037.967.96-31,052-0.29%
2019/12/2327.8627.907.9001,0420.00%
2019/12/2000.0027.937.94-21,033-0.19%
2019/12/17107.8700.007.90101,0120.99%
2019/12/1337.8838.007.9509990.00%
2019/12/1227.9200.007.9421,0060.20%
2019/12/1100.0037.918.01-31,002-0.30%
2019/12/0928.0000.008.1329770.20%
2019/12/0400.0038.108.08-3946-0.32%
2019/11/2858.2800.008.3459030.55%
2019/11/2528.3900.008.4228390.24%
2019/11/2228.3758.388.38-3825-0.36%
2019/11/2148.3248.448.3008100.00%
2019/11/2028.2600.008.4927800.26%
2019/11/1928.2700.008.2527720.26%
2019/11/1828.4100.008.3727500.27%
2019/11/1538.6148.738.64-1723-0.14%
2019/11/1338.6558.798.78-2668-0.30%
2019/11/1198.6700.008.4896281.43%
2019/11/0838.7938.948.9006020.00%
2019/11/0738.5200.008.6935720.52%
2019/11/0600.0038.408.45-3553-0.54%
2019/11/0400.0048.368.38-4521-0.77%
2019/10/3048.3200.008.3044590.87%
2019/10/2958.2928.448.4434290.70%
2019/10/2800.0038.398.39-3401-0.75%
2019/10/2538.1868.308.28-3387-0.77%
2019/10/2428.1658.288.30-3360-0.83%
2019/10/2348.1700.008.1543421.17%
2019/10/2200.00278.148.23-27317-8.50%
2019/10/2100.0027.837.85-2309-0.65%
2019/10/1877.7400.007.7773102.26%
2019/10/1737.7897.867.85-6307-1.95%
2019/10/1627.7527.887.8103070.00%
2019/10/1467.7900.007.8763031.98%
2019/10/0827.6100.007.6522960.67%
2019/10/0787.7427.767.6762972.02%
2019/10/0347.7547.837.8502980.00%
2019/10/0227.7700.007.8122970.67%
2019/09/2767.8527.927.9242881.38%
2019/09/2627.8627.947.9402860.00%
2019/09/2527.8800.007.9022830.71%
2019/09/2467.9400.008.0062832.12%
2019/09/2300.0028.058.05-2279-0.72%
2019/09/2027.97108.008.00-8275-2.90%
2019/09/1900.00128.008.00-12264-4.54%
2019/09/1700.00107.847.86-10253-3.95%
2019/09/1600.00127.687.70-12240-5.00%
2019/09/1297.55127.677.67-3233-1.28%
2019/09/1127.57447.627.73-42222-18.89%
2019/09/1057.2797.467.75-4231-1.73%
2019/09/0900.00297.167.50-29225-12.88%
2019/09/0600.00367.117.12-36220-16.30%
2019/09/0527.0700.007.1222190.91%
2019/09/0427.0800.007.1022150.93%
2019/09/0300.00107.137.13-10215-4.63%
2019/09/0227.0800.007.1422150.93%
2019/08/3027.1100.007.1522130.94%
2019/08/2227.1500.007.1622020.99%
2019/08/2000.0017.147.15-1199-0.50%
2019/08/1900.0057.137.15-5198-2.52%
2019/08/1526.9100.007.0221931.04%
2019/08/1347.0100.007.0541882.13%
2019/08/1200.0047.117.11-4184-2.16%
2019/08/08327.0100.007.163218217.55%
2019/08/0757.0300.007.1051792.78%
2019/08/06397.0300.007.093917722.03%
2019/08/0267.5900.007.6061753.42%
2019/07/2327.5700.007.6321981.01%
2019/07/1817.6500.007.6412120.47%
2019/07/1600.0007.607.6402180.00%
2019/07/1500.0037.617.63-3217-1.38%
2019/07/1100.0007.637.6802290.00%
2019/07/0200.0007.557.6002690.00%
2019/06/27107.6100.007.64102913.43%
2019/06/2400.0007.617.6603060.00%
2019/06/2000.00107.637.63-10321-3.11%
2019/06/1900.0007.627.6203260.00%
2019/06/1000.0007.827.780336-0.01%
2019/05/3100.0007.807.8203630.00%
2019/05/2900.0037.727.71-3371-0.81%
2019/05/2467.6547.747.6523910.51%
2019/05/1400.0027.847.95-2588-0.34%
2019/05/1327.8300.007.8325880.34%
2019/05/1018.0728.218.10-1591-0.17%
2019/05/0928.0628.198.0605920.00%
2019/05/0200.0048.128.14-4591-0.68%
2019/04/3000.0018.147.97-1595-0.17%
2019/04/2927.9517.938.0017500.13%
2019/04/2378.0200.008.0177290.96%
2019/04/1838.0700.008.0737450.40%
2019/04/1748.1600.008.1347490.53%
2019/04/1548.2000.008.1547410.54%
2019/04/1028.3000.008.3027190.28%
2019/04/0838.4828.428.4317170.14%
2019/04/0228.3400.008.3027080.28%
2019/04/0158.2938.388.3527030.29%
2019/03/29148.4600.008.39146932.02%
2019/03/2828.5600.008.5626890.29%
2019/03/2708.6300.008.6506870.00%
2019/03/26168.6328.728.65146922.02%
2019/03/2528.5728.668.6606900.00%
2019/03/2108.7500.008.7406870.00%
2019/03/20128.7500.008.73126911.74%
2019/03/1848.7748.848.7906890.00%
2019/03/1528.7900.008.7926830.29%
2019/03/1428.84108.868.82-8684-1.17%
2019/03/1328.8848.988.91-2691-0.29%
2019/03/1208.8728.898.87-2697-0.29%
2019/03/1108.8800.008.8707110.00%
2019/03/0808.7100.008.8208300.00%
2019/03/0758.8400.008.8258300.60%
2019/03/0608.8500.008.8608290.00%
2019/03/0548.8500.008.8348270.48%
2019/03/0408.8000.008.8308240.00%
2019/02/2728.7700.008.7628260.24%
2019/02/26228.8300.008.82228282.65%
2019/02/2528.7248.848.82-2863-0.23%
2019/02/2209.5828.828.78-2854-0.23%
2019/02/2008.7500.008.7508510.00%
2019/02/1928.7000.008.7128610.23%
2019/02/1528.6058.768.79-3871-0.34%
2019/02/1458.9058.858.7808610.00%
2019/02/1300.0028.758.68-2725-0.28%
2019/02/1138.6300.008.6137350.41%
2019/01/30128.7700.008.70127311.64%
2019/01/2808.7400.008.8407430.00%
2019/01/2200.0028.948.94-2772-0.26%
2019/01/21139.0578.948.9567630.79%
2019/01/1728.7000.008.6626280.32%
2019/01/1408.7368.768.76-6641-0.93%
2019/01/0928.5928.688.5806770.00%
2019/01/0728.5300.008.5127010.29%
2019/01/0458.5758.668.5307210.00%
2019/01/0228.7700.008.8727760.26%
2018/12/2758.8338.998.7728070.25%
2018/12/2678.8979.058.8008130.00%
2018/12/2500.0028.998.87-2814-0.25%
2018/12/2200.0019.098.94-1825-0.12%
2018/12/2138.64108.858.94-7825-0.85%
2018/12/2048.5628.708.5828190.24%
2018/12/1938.6238.758.6808180.00%
2018/12/1818.6000.008.6618170.12%
2018/12/1729.0500.009.0228090.25%
2018/12/1449.2400.009.2148090.49%
2018/12/1329.2700.009.2528150.25%
2018/12/1100.0029.309.30-2811-0.25%
2018/12/0729.2829.259.2808210.00%
2018/12/0669.2369.319.2008230.00%
2018/12/0500.0049.449.44-4814-0.49%
2018/12/0429.3329.489.4008210.00%
2018/12/0329.1229.369.2308060.00%
2018/11/2949.0829.139.1326930.29%
2018/11/2869.1369.219.2007000.00%
2018/11/2700.0029.189.18-2700-0.29%
2018/11/2249.0229.198.9627350.27%
2018/11/2000.0019.019.08-1728-0.14%
2018/11/1949.0300.009.0147230.55%
2018/11/1669.0259.179.0017260.14%
2018/11/1528.9400.009.0227140.28%
2018/11/1418.8949.068.92-3712-0.42%
2018/11/1318.8800.008.9816990.14%
2018/11/0928.7400.008.5126880.29%
2018/11/0868.7128.788.7546900.58%
2018/11/0700.0028.688.69-2690-0.29%
2018/11/0628.5000.008.5327200.28%
2018/11/0248.5148.608.6507170.00%
2018/10/3100.0068.298.50-6735-0.82%
2018/10/2928.1248.158.15-2725-0.28%
2018/10/2628.1528.298.1507430.00%
2018/10/2500.0048.358.16-4757-0.53%
2018/10/2408.6000.008.6507720.00%
2018/10/2368.7948.868.7127840.26%
2018/10/2268.8298.778.80-3788-0.38%
2018/10/1928.6700.008.5027930.25%
2018/10/1858.8288.718.79-3784-0.38%
2018/10/1748.7700.008.5147640.52%
2018/10/1568.41108.678.90-4741-0.54%
2018/10/1288.45108.488.45-2729-0.27%
2018/10/1148.2628.378.2527180.28%
2018/10/0989.14109.289.16-2713-0.28%
2018/10/0859.0959.259.2407030.00%
2018/10/0549.2029.199.0327010.29%
2018/10/0400.0029.359.35-2697-0.29%
2018/09/2049.0500.009.0041,0630.38%
2018/09/1900.0029.259.24-21,149-0.17%
2018/09/1829.0600.009.0521,3060.15%
2018/09/1400.0029.279.25-21,973-0.10%
2018/09/1389.1379.139.1112,2150.05%
2018/09/1268.9649.148.8822,2230.09%
2018/09/0629.4319.549.4212,3410.04%
2018/09/0449.6889.819.66-42,388-0.17%
2018/08/3000.0029.709.67-22,448-0.08%
2018/08/2900.0029.969.82-22,465-0.08%
2018/08/2829.8800.009.8622,4560.08%
2018/08/1729.2600.009.2922,5830.08%
2018/08/1629.2669.349.27-42,581-0.15%
2018/08/1549.2400.009.1842,5740.16%
2018/08/1400.0069.279.36-62,574-0.23%
2018/08/13109.2029.109.1082,5850.31%
2018/08/0829.9800.009.9122,5440.08%
2018/08/0700.00210.009.98-22,527-0.08%
2018/08/0349.7829.939.7522,5220.08%
2018/08/011210.01109.969.9122,5070.08%
2018/07/3100.0029.9310.05-22,487-0.08%
2018/07/3029.7100.009.6522,4590.08%
2018/07/2700.00269.839.86-262,448-1.06%
2018/07/2500.0049.629.64-42,429-0.16%
2018/07/2300.0039.509.42-32,426-0.12%
2018/07/20269.5039.669.43232,4300.95%
2018/07/1929.6500.009.6322,4180.08%
2018/07/1849.9000.009.8042,4120.17%
2018/07/1729.9100.009.8222,4020.08%
2018/07/1369.7999.859.80-32,365-0.13%
2018/07/1289.7539.899.7652,3520.21%
2018/07/1139.7800.009.7132,3420.13%
2018/07/0900.0049.319.25-42,298-0.17%
2018/07/0600.0029.259.20-22,298-0.09%
2018/07/0579.5800.009.5072,3170.30%
2018/07/0429.6189.869.86-62,292-0.26%
2018/07/0389.84810.009.6102,2280.00%
2018/07/0259.9000.009.7252,1530.23%
2018/06/291010.051210.1310.10-22,098-0.10%
2018/06/281010.43410.7810.0562,0370.29%
2018/06/272210.952010.9610.5521,9490.10%
2018/06/267211.226711.4011.0051,7960.28%
2018/06/252811.7784.111.7812.00-56.11,521-3.69%
2018/06/225510.839710.8610.95-421,130-3.71%
2018/06/2139.86410.019.98-1890-0.11%
2018/06/2059.8459.909.8108800.00%
2018/06/193010.052310.099.9478700.80%
2018/06/1599.7149.859.6657670.65%
2018/06/1349.89410.039.8407740.00%
2018/06/1289.951610.049.85-8797-1.00%
2018/06/11169.80179.799.99-1761-0.13%
2018/06/0869.5669.729.5207200.00%
2018/06/0629.5529.599.5506980.00%
2018/06/05149.4500.009.42146882.03%
2018/06/0449.4700.009.4046720.60%
2018/06/01419.75549.949.60-13658-1.97%
2018/05/30119.0500.009.01115482.00%
2018/05/2429.0800.009.0825570.36%
2018/05/2200.0019.139.12-1573-0.17%
2018/05/2100.0029.449.37-2577-0.35%
2018/05/1700.0029.229.22-2620-0.32%
2018/05/1469.1100.009.1066540.92%
2018/05/0900.0039.709.67-3644-0.47%
2018/05/0819.4800.009.4716410.16%
2018/05/0700.00219.479.44-21644-3.26%
2018/05/0429.26139.359.33-11648-1.69%
2018/05/0300.0029.209.19-2655-0.31%
2018/05/0269.25319.379.19-25660-3.78%
2018/04/3029.0600.009.1226640.30%
2018/04/2779.1029.149.0856810.73%
2018/04/2600.00209.188.99-20698-2.86%
2018/04/2529.11149.139.11-12716-1.68%
2018/04/2349.3429.309.3028710.23%
2018/04/1829.4129.589.4101,0290.00%
2018/04/1729.3769.369.36-41,115-0.36%
2018/04/1369.3300.009.2861,1520.52%
2018/04/1289.4500.009.3881,1630.69%
2018/04/1179.84119.659.73-41,179-0.34%
2018/04/1049.1600.009.0541,1700.34%
2018/04/0929.3159.319.30-31,218-0.25%
2018/03/3129.4200.009.4521,2610.16%
2018/03/2989.5500.009.4681,2750.63%
2018/03/2849.7300.009.7041,2730.31%
2018/03/2609.7000.009.7501,3070.00%
2018/03/2309.6029.679.58-21,307-0.15%
2018/03/2249.9000.009.8041,3170.30%
2018/03/2109.8800.009.9201,3200.00%
2018/03/2059.9400.009.9451,3410.37%
2018/03/193310.053110.0510.0521,4240.14%
2018/03/16010.25410.4310.30-41,409-0.28%
2018/03/1500.00510.1510.20-51,384-0.36%
2018/03/0900.00210.1510.00-21,431-0.14%
2018/03/0800.00209.959.91-201,444-1.38%
2018/03/0729.91279.999.90-251,452-1.72%
2018/03/0600.0059.949.81-51,472-0.34%
2018/03/0500.0039.729.70-31,470-0.20%
2018/03/0209.7100.009.7601,4930.00%
2018/02/2709.6400.009.6901,5390.00%
2018/02/2609.7000.009.7401,6190.00%
2018/02/2329.7629.899.7501,7960.00%
2018/02/2249.7229.389.6821,8130.11%
2018/02/2100.0079.359.40-71,841-0.38%
2018/02/1229.0800.009.1021,8730.11%
2018/02/09518.8978.998.99441,8872.33%
2018/02/0829.8300.009.8021,8950.11%
2018/02/07129.9700.009.90121,9090.63%
2018/02/06210.0000.009.9021,9250.10%
2018/01/3100.002.110.4510.45-2.12,180-0.09%
2018/01/3000.00410.5010.50-42,364-0.17%
2018/01/26210.55310.5810.65-12,564-0.04%
2018/01/251010.751010.7610.6002,6400.00%
2018/01/24210.55210.8010.8003,0310.00%
2018/01/23110.8000.0010.5513,2560.03%
2018/01/22410.8000.0010.7543,2650.12%
2018/01/19210.9500.0010.8523,2890.06%
2018/01/18411.40211.1511.1523,3130.06%
2018/01/173510.953311.0111.3523,3570.06%
2018/01/16010.7500.0010.8003,3660.00%
2018/01/15410.8400.0010.8543,4380.12%
2018/01/122110.9710211.0010.95-813,409-2.38% 大賣/
2018/01/111510.722710.7210.65-123,318-0.36%
2018/01/10310.40610.5410.45-33,250-0.09%
2018/01/09510.3000.0010.3053,2590.15%
2018/01/05910.54210.9010.4573,3120.21%
2018/01/0400.00310.6010.70-33,332-0.09%
2018/01/03810.351610.3510.25-83,373-0.24%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音