臺龍 (6246)-大昌券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃光電類股▲1.45%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	14.55	0	0.00	14.95	0	277	0.00%
2024/03/18	0	15.19	0	0.00	15.00	0	310	0.00%
2024/02/23	0	16.50	0	0.00	16.45	0	348	0.00%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/21	0	16.45	0	0.00	16.10	0	346	0.00%
2023/12/13	0	0.00	1	15.85	15.45	-1	143	-0.70%
2023/12/12	1	15.35	0	0.00	15.40	1	115	0.87%
2023/11/27	0	0.00	1	14.25	13.40	-1	63	-1.57%
2023/11/24	10	14.60	9	14.25	14.25	1	59	1.68%
2023/09/27	0	12.10	0	0.00	12.20	0	19	0.01%
2023/09/13	0	0.00	0	12.70	12.50	0	19	-0.01%
2023/09/08	0	0.00	1	12.70	12.70	-1	19	-5.07%
2023/09/06	1	13.00	0	0.00	12.95	1	20	5.00%
2023/07/19	0	0.00	0	13.95	13.55	0	20	-0.01%
2023/04/10	0	14.55	0	0.00	13.75	0	27	0.00%
2023/03/14	0	15.00	0	0.00	13.95	0	30	0.00%
2023/03/13	0	14.30	0	0.00	13.85	0	30	0.00%
2023/03/10	0	15.38	0	0.00	14.10	0	29	0.01%
2023/03/09	0	14.80	0	0.00	14.00	0	29	0.00%
2023/03/08	0	15.40	0	0.00	14.00	0	29	0.00%
2023/03/01	0	14.35	0	0.00	14.20	0	30	0.00%
2023/02/24	0	14.20	0	0.00	14.25	0	29	0.00%
2023/02/21	0	0.00	0	14.95	14.00	0	30	0.00%
2023/02/03	0	14.30	0	0.00	14.10	0	26	0.01%
2022/07/28	0	0.00	0	13.75	14.20	0	48	0.00%
2022/07/27	0	0.00	0	13.60	14.15	0	48	0.00%
2022/05/13	0	0.00	1	14.30	14.30	-1	42	-2.34%
2022/03/01	0	17.30	0	0.00	16.40	0	92	0.00%
2022/02/22	0	16.60	0	0.00	16.80	0	95	0.00%
2022/02/18	0	0.00	0	16.40	16.80	0	118	0.00%
2022/02/15	0	0.00	0.7	16.30	16.55	-0.7	173	-0.40%
2022/02/11	0	0.00	0.1	16.90	16.75	-0.1	174	-0.03%
2022/02/10	0	0.00	1	17.20	16.90	-1	175	-0.57%
2022/02/08	1	16.90	4	16.70	16.95	-3	177	-1.69%
2022/01/10	0	0.00	0	16.95	16.95	0	199	0.00%
2022/01/05	0	0.00	14	17.65	17.65	-14	199	-7.02%
2021/12/28	0	0.00	53	17.43	17.45	-53	235	-22.53%
2021/12/24	0	0.00	1	17.60	17.50	-1	244	-0.41%
2021/12/23	0	0.00	1	18.00	17.40	-1	248	-0.40%
2021/12/17	1	17.00	0	0.00	16.95	1	290	0.34%
2021/12/09	1	17.25	0	0.00	17.35	1	374	0.27%
2021/12/03	0	0.00	10	17.10	17.15	-10	404	-2.47%
2021/11/23	5	18.31	0	0.00	17.90	5	404	1.23%
2021/11/19	0	0.00	6	18.09	17.90	-6	403	-1.49%
2021/11/18	6	17.95	0	0.00	17.90	6	408	1.47%
2021/11/17	0	0.00	10	18.31	18.05	-10	408	-2.45%
2021/11/16	10	17.85	0	0.00	19.10	10	390	2.56%
2021/10/25	0	0.00	5	17.00	17.10	-5	597	-0.84%
2021/09/27	0	0.00	11	18.30	19.35	-11	538	-2.04%
2021/09/22	7	17.21	0	0.00	17.15	7	523	1.34%
2021/09/17	4	18.68	0	0.00	18.30	4	517	0.77%
2021/09/16	5	19.10	39	19.09	19.20	-34	510	-6.67%
2021/09/15	9	18.28	13	18.90	18.90	-4	458	-0.87%
2021/09/13	39	17.54	0	0.00	17.75	39	435	8.95%
2021/09/10	4	17.30	0	0.00	17.30	4	420	0.95%
2021/08/30	0	0.00	0	15.90	16.75	0	404	0.00%
2021/08/18	0	0.00	1	16.50	17.15	-1	403	-0.25%
2021/08/12	0	0.00	18	18.41	18.45	-18	370	-4.86%
2021/08/10	2	21.90	0	0.00	22.05	2	327	0.61%
2021/08/09	3	20.85	0	0.00	20.05	3	298	1.01%
2021/08/06	16	22.96	43	22.81	21.25	-27	277	-9.74%
2021/08/05	5	22.50	0	0.00	22.60	5	195	2.55%
2021/08/04	8	20.17	2	20.55	20.55	6	177	3.39%
2021/08/03	29	18.49	0	0.00	18.70	29	148	19.53%
2021/07/29	2	16.83	0	0.00	16.45	2	136	1.47%
2021/07/07	0	0.00	1	17.50	17.65	-1	133	-0.75%
2021/07/06	0	0.00	0	16.00	17.55	0	138	0.00%
2021/07/05	1	17.45	0	0.00	17.45	1	140	0.71%
2021/07/01	0	0.00	5	17.30	17.10	-5	145	-3.44%
2021/05/10	0	0.00	0	16.50	16.45	0	153	0.00%
2021/05/04	0	0.00	16	16.90	17.00	-16	168	-9.48%
2021/05/03	16	19.49	0	0.00	18.50	16	166	9.61%
2021/04/29	0	0.00	2	18.58	18.65	-2	163	-1.23%
2021/04/22	0	0.00	1	20.60	19.00	-1	160	-0.62%
2021/04/21	16	19.47	33	19.40	19.90	-17	152	-11.14%
2021/04/20	0	0.00	1	18.20	18.20	-1	139	-0.72%
2021/04/19	15	18.16	2	18.23	18.45	13	138	9.38%
2021/04/16	2	17.20	0	0.00	17.10	2	135	1.48%
2021/04/13	0	18.00	0	0.00	17.55	0	131	0.00%
2021/04/12	0	0.00	4	18.04	18.15	-4	128	-3.11%
2021/04/08	4	17.33	0	0.00	17.65	4	123	3.25%
2021/03/31	1	16.35	0	15.90	16.45	1	117	0.84%
2021/03/30	1	16.40	0	16.30	16.40	1	117	0.84%
2021/03/25	0	0.00	0	17.00	16.60	0	116	-0.01%
2021/03/24	0	17.00	0	0.00	17.10	0	115	0.00%
2021/03/15	2	15.13	0	0.00	15.20	2	111	1.79%
2021/02/01	0	13.85	0	0.00	13.85	0	159	0.00%
2021/01/27	0	0.00	2	14.50	15.10	-2	157	-1.27%
2021/01/26	2	13.75	0	0.00	13.75	2	151	1.32%
2021/01/18	0	14.20	0	0.00	12.90	0	190	0.00%
2021/01/06	0	15.25	0	0.00	15.05	0	238	0.00%
2020/12/22	0	17.35	0	0.00	15.70	0	293	0.00%
2020/12/10	0	0.00	1	17.75	17.00	-1	382	-0.26%
2020/12/09	1	16.80	2	16.70	16.80	-1	382	-0.26%
2020/12/03	2	15.65	0	0.00	15.60	2	393	0.51%
2020/11/12	0	0.00	0.3	17.05	15.90	-0.3	369	-0.09%
2020/11/11	2	18.85	0	0.00	17.60	2	354	0.56%
2020/11/03	0	0.00	0.5	18.05	18.05	-0.5	325	-0.14%
2020/11/02	0	18.60	0	0.00	17.80	0	321	0.00%
2020/10/30	0	0.00	12	18.50	18.55	-12	321	-3.74%
2020/10/26	0	0.00	1	20.10	20.15	-1	295	-0.34%
2020/10/22	0	0.00	26	16.68	16.70	-26	271	-9.59%
2020/10/21	1	17.45	0	0.00	17.20	1	268	0.37%
2020/10/16	8	17.87	0	0.00	17.35	8	261	3.06%
2020/10/15	8	19.05	0	0.00	18.50	8	253	3.15%
2020/10/14	10	20.25	1	19.00	20.00	9	241	3.72%
2020/10/13	1	18.50	0	0.00	18.75	1	226	0.44%
2020/10/07	0	0.00	1	15.20	15.60	-1	216	-0.46%
2020/10/05	0	0.00	1	14.50	14.25	-1	210	-0.47%
2020/09/29	0	0.00	1	14.95	14.75	-1	208	-0.48%
2020/09/28	0	0.00	1	14.45	14.40	-1	206	-0.48%
2020/09/25	4	14.15	2	14.58	14.15	2	203	0.98%
2020/09/24	1	16.40	1	17.15	15.70	0	193	0.00%
2020/09/23	1	16.20	3	16.33	17.15	-2	185	-1.08%
2020/09/22	2	15.38	2	15.90	15.60	0	174	0.00%
2020/09/21	3	15.70	2	15.90	16.00	1	168	0.59%
2020/09/18	2	17.00	2	17.50	16.25	0	161	0.00%
2020/09/17	3	16.62	1	16.90	16.90	2	151	1.32%
2020/09/11	0	0.00	1	12.35	12.35	-1	89	-1.12%
2020/09/08	0	10.00	0	0.00	10.15	0	71	0.01%
2020/09/02	0	9.82	0	0.00	10.00	0	85	0.00%
2020/09/01	0	10.00	0	0.00	10.00	0	85	0.00%
2020/08/31	0	10.05	0	0.00	10.05	0	86	0.00%
2020/08/03	0	10.20	0	0.00	10.40	0	79	0.00%
2020/07/13	0	0.00	2	10.40	11.30	-2	60	-3.30%
2020/07/10	2	10.80	1	11.15	10.30	1	56	1.77%
2020/07/07	0	9.07	0	0.00	9.20	0	43	0.00%
2020/07/06	1	9.35	1	9.50	9.35	0	43	0.00%
2020/06/15	1	9.12	0	0.00	8.80	1	39	2.54%
2020/06/11	0	0.00	2	9.75	9.75	-2	34	-5.88%
2020/06/08	2	7.40	0	0.00	7.34	2	22	9.00%
2020/06/02	0	7.35	0	0.00	7.36	0	20	0.00%
2020/04/15	0	7.52	0	0.00	7.52	0	17	0.01%
2020/04/09	0	7.60	0	0.00	7.71	0	17	0.01%
2020/04/07	0	7.60	0	0.00	7.74	0	16	0.01%
2020/04/06	0	7.50	0	0.00	7.62	0	17	0.01%
2020/04/01	0	7.40	0	0.00	7.56	0	17	0.01%
2020/03/31	0	7.20	0	0.00	7.38	0	18	0.01%
2020/03/27	0	6.85	0	0.00	6.78	0	30	0.01%
2020/03/25	0	7.40	0	0.00	7.33	0	30	0.00%
2020/03/24	0	7.30	0	0.00	7.37	0	30	0.00%
2020/03/19	0	6.80	0	0.00	6.91	0	30	0.00%
2020/03/18	0	7.40	0	0.00	7.50	0	30	0.00%
2020/03/13	0	8.23	0	0.00	8.23	0	29	0.00%
2020/03/12	0	0.00	0	8.60	8.80	0	29	-0.02%
2020/02/13	0	0.00	1	8.71	8.72	-1	32	-3.07%
2020/02/12	1	8.59	0	0.00	8.67	1	32	3.07%
2020/02/10	0	8.48	0	0.00	8.40	0	32	0.02%
2020/02/05	0	8.87	0	0.00	8.87	0	31	0.00%
2020/02/03	0	8.65	0	0.00	8.82	0	31	0.01%
2020/01/30	0	0.00	2	8.85	9.18	-2	31	-6.28%
2020/01/17	2	9.00	0	0.00	9.00	2	31	6.31%
2020/01/16	0	0.00	0	8.95	9.00	0	31	0.00%
2019/12/31	0	0.00	0	8.87	9.02	0	33	-0.01%
2019/12/30	0	0.00	0	8.80	9.03	0	33	-0.01%
2019/12/23	6	8.99	6	9.33	9.33	0	24	0.00%
2019/12/20	0	0.00	0	8.42	8.49	0	19	-0.01%
2019/12/18	0	0.00	0	8.22	8.39	0	18	-0.01%
2019/11/18	0	0.00	0	8.40	8.41	0	13	-0.01%
2019/09/25	1	9.72	0	0.00	9.90	1	13	7.60%
2019/05/27	2	9.95	0	0.00	9.80	2	98	2.04%
2019/05/13	0	0.00	2	11.00	11.05	-2	114	-1.75%
2019/04/22	1	12.80	0	0.00	12.70	1	126	0.79%
2019/04/16	0	13.20	0	0.00	13.10	0	121	0.00%
2019/04/15	0	12.60	0	0.00	12.70	0	114	0.00%
2019/04/12	1	12.75	1	12.75	12.80	0	114	0.00%
2019/04/03	0	12.60	0	0.00	12.55	0	107	0.00%
2019/04/02	0	12.75	0	0.00	12.70	0	105	0.00%
2019/03/29	0	11.70	0	0.00	11.75	0	98	0.00%
2019/03/27	7	12.85	7	12.96	12.35	0	93	0.00%
2019/03/26	0	11.95	0	0.00	12.10	0	79	0.00%
2019/03/25	0	11.45	0	0.00	11.50	0	74	0.00%
2019/03/22	0	11.25	0	0.00	11.35	0	73	0.00%
2019/03/20	0	10.35	0	0.00	10.80	0	67	0.00%
2019/03/19	0	10.65	0	0.00	10.75	0	67	0.00%
2019/03/18	0	10.65	0	0.00	10.80	0	67	0.01%
2019/03/15	0	10.60	0	0.00	10.70	0	68	0.00%
2019/03/14	0	10.50	1	11.05	10.95	-1	68	-1.45%
2019/03/13	0	11.00	0	0.00	11.10	0	68	0.00%
2019/03/12	0	10.75	0	0.00	10.95	0	68	0.00%
2019/03/11	0	10.55	0	0.00	10.75	0	68	0.00%
2019/03/08	0	10.45	1	10.65	10.65	-1	72	-1.38%
2019/03/07	0	0.00	2	11.30	10.80	-2	72	-2.74%
2019/03/06	0	11.30	0	0.00	11.30	0	72	0.00%
2019/03/05	2	10.65	0	0.00	11.00	2	71	2.81%
2019/03/04	1	10.55	0	0.00	10.45	1	69	1.48%
2019/02/27	2	10.77	2	11.00	10.80	0	68	0.00%
2019/02/26	0	11.05	0	0.00	11.15	0	73	0.04%
2019/02/25	4	12.07	2	12.25	11.90	2	72	2.76%
2019/02/20	0	10.00	0	0.00	10.10	0	56	0.00%
2019/02/18	0	9.90	0	0.00	10.00	0	55	0.00%
2019/02/12	0	9.90	0	0.00	10.10	0	54	0.00%
2019/01/17	0	9.40	0	0.00	9.30	0	36	0.00%
2019/01/14	0	9.37	0	0.00	9.28	0	36	0.00%
2019/01/08	0	9.11	0	0.00	9.30	0	40	0.01%
2018/12/13	0	10.45	0	0.00	10.45	0	40	0.00%
2018/11/16	0	0.00	0	11.30	11.30	0	24	0.00%
2018/11/12	0	9.49	0	0.00	9.40	0	20	0.00%
2018/10/24	0	9.95	0	0.00	10.00	0	27	0.00%
2018/10/23	0	10.05	0	0.00	9.99	0	27	0.00%
2018/10/22	0	10.15	0	0.00	10.20	0	27	0.00%
2018/09/12	0	13.20	0	0.00	13.50	0	26	0.00%
2018/09/05	0	14.30	0	0.00	14.40	0	30	0.00%
2018/08/15	1	15.00	0	0.00	15.20	1	56	1.78%
2018/08/08	1	17.05	0	0.00	17.05	1	71	1.39%
2018/08/02	2	17.60	0	0.00	17.40	2	77	2.56%
2018/06/26	0	0.00	0	19.35	19.45	0	80	0.00%
2018/06/06	29	21.52	29	21.56	21.70	0	77	0.00%
2018/05/16	29	20.50	29	21.30	20.60	0	58	0.00%
2018/04/25	0	17.95	0	0.00	17.95	0	68	0.00%
2018/04/19	0	18.75	0.3	18.75	19.20	-0.3	103	-0.26%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.04%
2018/04/16	0.1	18.80	0	0.00	18.65	0.1	105	0.12%
2018/04/13	0	19.00	0	0.00	19.15	0	105	0.00%
2018/04/11	0	19.70	0	0.00	19.55	0	106	0.00%
2018/04/09	0	19.80	0	0.00	19.85	0	108	0.00%
2018/04/03	0	19.95	0	0.00	20.05	0	110	0.00%
2018/04/02	0	20.00	0	0.00	20.10	0	116	0.01%
2018/03/31	0	20.10	0	0.00	20.20	0	116	0.00%
2018/03/30	0	20.15	0	0.00	20.50	0	117	0.00%
2018/03/27	0	20.25	1	20.35	20.45	-1	126	-0.79%
2018/03/23	0	20.25	0	0.00	20.25	0	133	0.00%
2018/03/20	0	20.70	0	0.00	20.70	0	157	0.00%
2018/03/19	0	20.70	0	0.00	20.90	0	162	0.00%
2018/03/15	1	21.90	0	0.00	21.90	1	184	0.54%
2018/03/14	0	19.75	0	0.00	19.95	0	191	0.00%
2018/03/13	0	20.15	0	0.00	20.15	0	227	0.00%
2018/03/12	0	20.10	0	0.00	20.10	0	236	0.00%
2018/03/09	0	20.40	0	0.00	20.25	0	237	0.00%
2018/03/08	0	20.40	0	0.00	20.40	0	239	0.00%
2018/03/05	0	19.90	0	0.00	19.95	0	242	0.00%
2018/03/02	0	20.25	0	0.00	20.20	0	244	0.00%
2018/02/26	0	20.55	0	0.00	20.70	0	256	0.00%
2018/01/23	0	0.00	0.4	22.50	22.50	-0.4	327	-0.13%
2018/01/19	10	23.05	13	22.40	22.25	-3	313	-0.96%
2018/01/17	0	0.00	16	24.65	24.95	-16	306	-5.22%
2018/01/12	0	0.00	4	21.93	22.35	-4	278	-1.44%
2018/01/03	1	21.65	0	0.00	21.65	1	270	0.37%
2018/01/02	1	21.95	1	22.20	21.85	0	269	0.00%