沛波 (6248)-大昌券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.7	28.55	0	0.00	28.45	0.7	647	0.11%
2024/11/21	4	28.30	0	0.00	28.35	4	649	0.62%
2024/11/20	0	0.00	0	28.40	28.25	0	652	0.00%
2024/11/19	1	28.40	0	0.00	28.40	1	656	0.15%
2024/11/18	0	0.00	0	28.45	28.30	0	658	0.00%
2024/11/15	0	0.00	0.3	28.80	28.75	-0.3	657	-0.05%
2024/11/13	2	28.55	0	0.00	28.45	2	652	0.31%
2024/11/12	1	28.70	0	0.00	28.55	1	654	0.15%
2024/11/11	2	29.10	0	29.05	29.20	2	645	0.31%
2024/11/08	0	0.00	1	29.70	29.70	-1	654	-0.15%
2024/11/06	0	0.00	0	28.65	28.60	0	640	0.00%
2024/11/05	0	0.00	3	28.72	28.70	-3	637	-0.47%
2024/11/04	1	28.25	0	0.00	28.55	1	634	0.16%
2024/11/01	3	28.42	1	28.50	28.40	2	631	0.32%
2024/10/16	0	0.00	3	31.25	31.00	-3	541	-0.55%
2024/10/14	0	0.00	1	30.90	31.05	-1	525	-0.19%
2024/10/11	4	30.14	0	0.00	30.45	4	518	0.77%
2024/10/07	3	31.10	0	0.00	31.15	3	502	0.60%
2024/10/04	2	30.95	1	30.80	31.05	1	498	0.20%
2024/10/01	7	32.44	0.2	32.05	32.05	6.8	477	1.42%
2024/09/30	3.6	33.31	0	0.00	32.85	3.6	459	0.79%
2024/09/27	2	33.75	4	33.88	33.75	-2	440	-0.45%
2024/09/26	1	33.30	13	33.98	33.20	-12	425	-2.82%
2024/09/23	0	0.00	3	32.80	32.55	-3	390	-0.77%
2024/09/11	0	0.00	3	32.20	32.35	-3	376	-0.80%
2024/09/09	0	0.00	0	30.80	30.90	0	374	0.00%
2024/08/30	0	0.00	1	32.30	32.20	-1	388	-0.26%
2024/08/21	0	0.00	23	31.54	31.40	-23	390	-5.89%
2024/08/20	0	0.00	3	31.70	31.30	-3	395	-0.76%
2024/08/19	3	31.55	0	0.00	31.50	3	422	0.71%
2024/08/09	0	0.00	3	31.15	31.35	-3	463	-0.65%
2024/08/06	1	29.25	0	0.00	28.30	1	528	0.19%
2024/08/05	1	28.85	0	0.00	28.90	1	533	0.19%
2024/08/02	10	31.08	1	31.20	31.20	9	525	1.71%
2024/08/01	0	0.00	3	31.55	31.50	-3	526	-0.57%
2024/07/31	10	31.00	0	0.00	31.05	10	531	1.88%
2024/07/26	0	0.00	1	30.70	30.85	-1	550	-0.18%
2024/07/12	4	30.90	0	0.00	30.90	4	686	0.58%
2024/06/28	1	30.30	0	0.00	30.35	1	834	0.12%
2024/06/26	1	30.30	1	30.30	30.35	0	858	0.00%
2024/06/21	0	0.00	1	30.35	30.40	-1	901	-0.11%
2024/06/20	0	0.00	1	30.30	30.25	-1	901	-0.11%
2024/06/19	3	30.25	0	0.00	30.20	3	906	0.33%
2024/06/18	2	30.25	0	0.00	30.35	2	906	0.22%
2024/06/17	0.2	30.35	0	0.00	30.35	0.2	902	0.02%
2024/06/13	0	0.00	1	30.25	30.20	-1	908	-0.11%
2024/06/12	0	0.00	1	30.60	30.50	-1	911	-0.11%
2024/05/31	3	31.20	0	0.00	31.15	3	1,043	0.29%
2024/05/28	3	31.45	0	0.00	31.50	3	1,101	0.27%
2024/05/24	3	31.25	0	0.00	31.35	3	1,216	0.25%
2024/05/23	4	31.91	3	31.90	31.85	1	1,240	0.08%
2024/05/22	9	34.50	0	0.00	34.65	9	1,213	0.74%
2024/05/21	10	34.80	0	0.00	34.40	10	1,194	0.84%
2024/05/17	10	34.30	0	0.00	34.30	10	1,173	0.85%
2024/05/14	10	34.05	0	0.00	34.25	10	1,189	0.84%
2024/05/13	1	33.40	1	33.80	33.95	0	1,183	0.00%
2024/05/09	10	35.50	0	0.00	35.35	10	1,125	0.89%
2024/05/06	0	0.00	0	35.40	35.50	0	1,105	0.00%
2024/04/29	0	0.00	11	35.40	35.20	-11	1,080	-1.02%
2024/04/22	0	0.00	2	35.40	35.60	-2	1,032	-0.19%
2024/04/17	1	35.00	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	6	34.65	34.90	-6	914	-0.66%
2024/04/12	0	0.00	1	34.75	35.05	-1	866	-0.12%
2024/04/03	6	34.55	0	0.00	33.70	6	801	0.75%
2024/03/29	1	34.00	0	0.00	33.80	1	778	0.13%
2024/03/28	6	34.29	5	34.05	34.25	1	785	0.13%
2024/03/27	1	32.90	8	32.95	33.05	-7	761	-0.92%
2024/03/21	0	32.55	10	32.72	32.75	-10	813	-1.23%
2024/03/20	0	32.90	0	0.00	32.65	0	854	0.00%
2024/03/18	0	33.01	1	32.90	33.05	-1	852	-0.11%
2024/03/15	0	32.50	0	0.00	32.50	0	843	0.00%
2024/03/14	10	32.60	0	0.00	32.40	10	837	1.19%
2024/03/13	0	32.60	0	0.00	32.55	0	818	0.00%
2024/03/12	13	32.57	0	0.00	32.60	13	812	1.60%
2024/03/11	0	33.10	0	0.00	32.90	0	788	0.00%
2024/03/08	2	32.55	0	0.00	32.50	2	800	0.25%
2024/03/04	1	32.30	0	0.00	32.30	1	691	0.14%
2024/03/01	0	0.00	16	32.15	32.10	-16	679	-2.35%
2024/02/29	3	32.05	2	32.35	31.80	1	656	0.15%
2024/02/27	6	31.84	3	32.10	31.90	3	626	0.48%
2024/02/26	0	0.00	0.7	31.95	31.95	-0.7	534	-0.12%
2024/02/23	0	29.10	0	0.00	29.05	0	525	0.00%
2024/02/22	1	29.00	0	0.00	29.05	1	522	0.19%
2024/02/21	0	29.07	3	29.15	29.05	-3	514	-0.58%
2024/02/20	0	29.05	0	0.00	29.05	0	507	0.00%
2024/02/19	1	29.15	0	0.00	29.25	1	501	0.20%
2024/02/16	0	28.80	3	28.65	28.90	-3	489	-0.61%
2024/02/15	0	27.93	0	0.00	28.05	0	468	0.00%
2024/02/05	0	0.00	1	28.05	27.90	-1	455	-0.22%
2024/02/01	0	0.00	3	28.25	28.40	-3	448	-0.67%
2024/01/18	0	27.80	0	0.00	27.50	0	419	0.00%
2024/01/17	0	28.00	0	0.00	27.55	0	418	0.00%
2024/01/02	3	28.10	0	0.00	28.25	3	407	0.74%
2023/12/27	0	0.00	0.1	28.60	28.20	-0.1	395	-0.02%
2023/12/20	0	0.00	3	28.80	28.55	-3	352	-0.85%
2023/12/19	0	0.00	2	28.00	28.20	-2	299	-0.67%
2023/12/15	2	28.35	3	28.40	28.10	-1	276	-0.36%
2023/12/14	0	0.00	3	27.85	27.95	-3	233	-1.28%
2023/12/08	3	27.40	0	0.00	27.55	3	218	1.37%
2023/12/06	3	27.60	0	0.00	27.65	3	222	1.35%
2023/12/01	3	27.20	0	0.00	27.20	3	194	1.54%
2023/11/28	3	26.80	0	0.00	26.80	3	205	1.46%
2023/11/13	3	26.00	0	0.00	26.10	3	199	1.50%
2023/11/08	0	0.00	5	25.88	25.80	-5	229	-2.18%
2023/11/07	0	0.00	5	25.97	26.00	-5	230	-2.17%
2023/11/06	0	0.00	1	26.05	25.95	-1	236	-0.42%
2023/11/03	0	0.00	13	25.83	25.85	-13	247	-5.25%
2023/10/31	24	25.43	0	0.00	25.20	24	255	9.39%
2023/10/26	0	0.00	15.8	25.39	25.40	-15.8	269	-5.85%
2023/10/25	0	0.00	23.1	25.53	25.35	-23.1	273	-8.46%
2023/10/24	4	25.15	9	25.52	25.50	-5	279	-1.79%
2023/10/23	0	0.00	14.5	25.40	25.35	-14.5	285	-5.08%
2023/10/20	0	0.00	1.4	25.25	25.20	-1.4	289	-0.48%
2023/10/19	2	25.00	5	25.50	25.50	-3	292	-1.03%
2023/10/18	12	25.17	0	0.00	25.15	12	295	4.06%
2023/10/17	4	25.58	1.2	25.55	25.45	2.8	296	0.93%
2023/10/16	11	25.81	0.6	26.20	25.70	10.4	307	3.37%
2023/10/13	8	26.28	0.4	26.50	26.25	7.6	320	2.39%
2023/10/12	2	26.38	1.4	26.50	26.50	0.6	322	0.19%
2023/10/11	5	26.59	6.2	26.85	26.50	-1.2	325	-0.37%
2023/10/06	8	26.72	0.4	26.90	26.75	7.6	335	2.27%
2023/10/05	3	26.78	0	0.00	26.80	3	344	0.87%
2023/10/04	2	26.75	2	26.90	26.75	0	368	0.00%
2023/10/03	3	26.90	0	0.00	26.90	3	397	0.75%
2023/09/28	17	26.94	0	0.00	27.00	17	413	4.11%
2023/09/21	12	26.78	15	26.89	26.80	-3	436	-0.69%
2023/09/20	3	27.10	0	0.00	27.05	3	436	0.69%
2023/09/19	0.1	27.50	0	0.00	27.10	0.1	444	0.03%
2023/09/13	0	0.00	0	26.90	27.25	0	471	0.00%
2023/09/12	0.6	27.05	1	26.90	26.90	-0.4	516	-0.07%
2023/09/08	0	0.00	1	27.25	27.30	-1	528	-0.19%
2023/09/04	1	27.95	0	0.00	28.05	1	567	0.18%
2023/09/01	0	0.00	2	27.65	27.55	-2	576	-0.35%
2023/08/30	0	0.00	20	27.19	27.15	-20	615	-3.25%
2023/08/29	8	26.93	0	0.00	27.00	8	624	1.28%
2023/08/28	9	26.98	0	0.00	27.10	9	631	1.42%
2023/08/23	0	0.00	2	27.35	27.30	-2	657	-0.30%
2023/08/22	5	27.07	0	0.00	27.05	5	673	0.74%
2023/08/21	0	0.00	2	27.15	27.15	-2	678	-0.29%
2023/08/18	3	27.65	2	27.55	27.45	1	682	0.15%
2023/08/17	12.3	27.21	12	27.40	27.50	0.3	684	0.04%
2023/08/16	5	27.40	6	27.58	27.50	-1	694	-0.14%
2023/08/15	2	27.65	3	27.63	27.75	-1	702	-0.14%
2023/08/14	2	27.63	4	27.35	27.50	-2	711	-0.28%
2023/08/11	0	0.00	0	27.00	26.70	0	727	0.00%
2023/08/10	4	26.75	0	0.00	26.75	4	759	0.53%
2023/08/09	0	0.00	1	27.30	27.25	-1	769	-0.13%
2023/07/24	0.2	26.60	0	0.00	26.55	0.2	1,118	0.02%
2023/07/20	0	0.00	0	26.80	27.15	0	1,153	0.00%
2023/07/19	0	0.00	4	26.70	26.60	-4	1,176	-0.34%
2023/07/18	0	0.00	1	27.30	27.15	-1	1,215	-0.08%
2023/07/14	0	0.00	0.2	27.95	27.95	-0.2	1,283	-0.02%
2023/07/13	0	0.00	1	28.30	27.80	-1	1,356	-0.07%
2023/07/12	0.2	28.20	0	0.00	28.10	0.2	1,402	0.01%
2023/07/11	3	28.35	4	28.25	28.40	-1	1,512	-0.07%
2023/07/10	4	28.40	0	0.00	29.00	4	1,645	0.24%
2023/07/03	1	28.10	0	0.00	28.10	1	1,903	0.05%
2023/06/27	6	27.50	8	27.70	27.45	-2	1,941	-0.10%
2023/06/15	3	28.05	3	28.05	28.00	0	1,901	0.00%
2023/06/13	0	0.00	3	28.15	28.25	-3	1,908	-0.16%
2023/06/12	1	27.85	0.2	27.80	27.85	0.8	1,923	0.04%
2023/06/09	3	27.35	0	0.00	27.35	3	1,928	0.16%
2023/06/08	9.2	27.21	16.2	27.39	27.35	-7	1,982	-0.35%
2023/06/07	8.2	27.29	0	0.00	27.35	8.2	2,025	0.40%
2023/06/06	2	29.23	5	29.20	29.35	-3	2,013	-0.15%
2023/06/05	1	29.35	5	29.30	29.30	-4	1,993	-0.20%
2023/06/02	5	28.95	0	0.00	28.95	5	1,986	0.25%
2023/06/01	2.5	28.91	3	28.95	28.95	-0.5	1,985	-0.03%
2023/05/30	3.9	28.45	0	0.00	28.35	3.9	2,000	0.19%
2023/05/29	1	29.00	0	0.00	29.10	1	1,986	0.05%
2023/05/26	5	29.10	0	0.00	28.95	5	1,990	0.25%
2023/05/25	6	29.59	0	0.00	29.55	6	1,982	0.30%
2023/05/24	6	29.60	0	0.00	29.75	6	1,975	0.30%
2023/05/23	5	29.80	0	0.00	29.60	5	1,967	0.25%
2023/05/18	1.9	29.25	0	0.00	29.15	1.9	1,924	0.10%
2023/05/09	0.2	30.70	0	0.00	30.70	0.2	1,726	0.01%
2023/05/08	1.7	31.99	0	0.00	31.25	1.7	1,679	0.10%
2023/05/05	2	33.83	2	33.53	33.70	0	1,597	0.00%
2023/05/02	1	33.55	11	33.86	34.10	-10	1,543	-0.65%
2023/04/28	5	33.61	5.4	33.84	34.00	-0.4	1,510	-0.02%
2023/04/25	2	31.50	1	31.55	31.55	1	1,413	0.07%
2023/04/21	7	31.73	2	32.70	32.30	5	1,363	0.37%
2023/04/19	7	34.09	2	34.20	34.20	5	1,266	0.39%
2023/04/18	5	35.35	2	35.20	33.85	3	1,226	0.24%
2023/04/17	1	35.00	5	35.36	35.00	-4	1,149	-0.35%
2023/04/14	11	35.44	4	35.13	35.10	7	1,095	0.64%
2023/04/13	9	33.54	13.1	34.07	35.50	-4.1	975	-0.42%
2023/04/12	10	32.28	11.2	32.22	32.90	-1.2	820	-0.15%
2023/04/11	10	31.08	5	30.88	30.90	5	713	0.70%
2023/04/10	0	0.00	0.7	30.05	30.05	-0.7	595	-0.12%
2023/03/31	1	26.65	1	26.90	26.60	0	513	0.00%
2023/03/23	0	0.00	2	26.50	26.25	-2	496	-0.40%
2023/03/22	1	26.25	0	0.00	26.25	1	492	0.20%
2023/03/21	0	0.00	1	26.45	26.45	-1	488	-0.20%
2023/03/20	0	25.90	0	0.00	25.80	0	479	0.00%
2023/03/17	0	25.98	0	0.00	25.95	0	470	0.00%
2023/03/16	0	0.00	1	26.25	25.65	-1	461	-0.22%
2023/03/15	2	26.85	1	26.55	26.60	1	445	0.22%
2023/03/14	1	25.85	0	0.00	25.85	1	414	0.24%
2023/03/13	1	26.05	0	0.00	26.00	1	395	0.25%
2023/03/10	1	25.25	1	25.75	25.60	0	343	0.00%
2023/03/08	0	24.35	0	0.00	24.00	0	311	0.00%
2023/03/07	0	0.00	12	24.05	24.30	-12	304	-3.94%
2023/03/06	0	0.00	15	24.37	24.45	-15	292	-5.13%
2023/03/03	27	25.11	0	0.00	24.95	27	281	9.59%
2023/03/01	0	0.00	3	23.65	23.75	-3	253	-1.18%
2023/02/24	1	23.70	0	0.00	23.60	1	250	0.40%
2023/02/23	2	23.20	0	0.00	23.20	2	239	0.83%
2023/02/21	0	0.00	0	22.85	22.60	0	230	0.00%
2023/02/06	0	0.00	1	22.55	22.55	-1	248	-0.40%
2023/01/05	0	0.00	5	22.45	22.50	-5	254	-1.97%
2022/12/28	0	0.00	2	22.25	21.80	-2	269	-0.74%
2022/12/22	2	22.65	1	22.60	22.50	1	261	0.38%
2022/12/20	0	0.00	3	21.97	21.75	-3	253	-1.18%
2022/12/19	2	23.00	0	0.00	22.35	2	251	0.80%
2022/12/16	5	22.95	0	0.00	22.80	5	247	2.02%
2022/12/15	2	23.10	1	22.50	22.80	1	241	0.41%
2022/12/14	1	22.20	0	0.00	22.15	1	216	0.46%
2022/12/08	0	0.00	2	21.90	21.90	-2	209	-0.96%
2022/12/06	1	22.20	1	22.20	22.15	0	208	0.00%
2022/12/01	0	0.00	13	21.85	21.95	-13	199	-6.52%
2022/11/30	0	0.00	10	21.37	21.35	-10	181	-5.51%
2022/11/29	3	20.65	0	0.00	20.80	3	174	1.72%
2022/11/25	12	20.76	0	0.00	20.70	12	174	6.88%
2022/11/14	0	0.00	1	20.50	20.50	-1	190	-0.53%
2022/11/11	4	20.45	4	20.30	20.30	0	192	0.00%
2022/11/10	1	20.55	1	20.45	20.45	0	195	0.00%
2022/11/09	1	20.85	1	21.00	21.20	0	205	0.00%
2022/10/31	4	20.74	3	20.45	20.45	1	257	0.39%
2022/10/25	3	20.05	20	19.90	19.90	-17	249	-6.81%
2022/10/21	11	20.04	0	0.00	20.05	11	246	4.46%
2022/10/20	3	20.05	0	0.00	20.05	3	245	1.22%
2022/10/19	3	20.15	0	0.00	20.15	3	244	1.23%
2022/10/14	3	21.10	0	0.00	20.75	3	239	1.25%
2022/09/30	4	19.80	4	20.05	20.05	0	201	0.00%
2022/09/27	5	19.80	10	20.01	20.10	-5	202	-2.47%
2022/09/26	5	19.90	0	0.00	20.00	5	201	2.48%
2022/09/23	0	0.00	9	20.75	20.40	-9	199	-4.51%
2022/09/22	9	20.29	0	0.00	20.50	9	199	4.51%
2022/08/29	0	0.00	0	21.00	21.00	0	203	0.00%
2022/08/24	1	21.25	0	0.00	21.40	1	199	0.50%
2022/08/17	0	0.00	1	22.30	21.70	-1	189	-0.53%
2022/08/15	0	0.00	1	21.85	21.65	-1	165	-0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/27	0	0.00	2	19.55	19.50	-2	102	-1.95%
2022/07/26	0	0.00	1	19.45	19.40	-1	104	-0.96%
2022/07/13	2	19.75	0	0.00	19.50	2	120	1.65%
2022/06/06	2	22.60	0	0.00	22.65	2	168	1.18%
2022/05/24	0	0.00	1	22.10	21.80	-1	194	-0.51%
2022/05/18	0	0.00	1	21.55	21.85	-1	221	-0.45%
2022/05/13	0	0.00	1	21.50	21.45	-1	244	-0.41%
2022/05/09	2	21.88	0	0.00	21.85	2	275	0.73%
2022/04/29	0.3	22.40	0	0.00	22.50	0.3	305	0.09%
2022/04/27	0.3	22.30	0	0.00	22.30	0.3	313	0.08%
2022/04/26	0.1	22.40	0	0.00	22.40	0.1	313	0.03%
2022/04/13	1	22.85	0	0.00	23.20	1	317	0.31%
2022/04/11	0	0.00	2	22.60	22.35	-2	310	-0.64%
2022/04/07	2	21.90	0	0.00	21.85	2	309	0.65%
2022/03/25	0	0.00	1	22.95	22.85	-1	316	-0.32%
2022/03/24	1	23.10	1	22.80	22.90	0	325	0.00%
2022/03/18	0	0.00	1	22.25	22.25	-1	323	-0.31%
2022/03/16	1	22.00	0	0.00	21.80	1	338	0.30%
2022/03/11	3	22.63	2	22.70	22.40	1	334	0.30%
2022/03/01	0	0.00	4	23.75	23.80	-4	287	-1.39%
2022/02/24	0	0.00	1	23.00	22.70	-1	284	-0.35%
2022/02/21	0	0.00	2	24.15	24.05	-2	268	-0.74%
2022/02/16	5	24.40	0	0.00	24.50	5	247	2.02%
2022/02/11	2	24.00	5	23.90	24.20	-3	237	-1.26%
2022/02/08	0	0.00	1	23.75	24.45	-1	225	-0.44%
2022/02/07	0	0.00	7	22.85	23.20	-7	205	-3.41%
2022/01/24	1	21.95	2	21.75	22.15	-1	197	-0.51%
2022/01/11	5	22.95	0	0.00	22.40	5	181	2.75%
2022/01/10	0	0.00	0	21.50	21.90	0	169	0.00%
2022/01/06	1	21.95	0	0.00	21.70	1	170	0.59%
2021/12/28	0	0.00	5	21.70	21.70	-5	191	-2.61%
2021/12/24	0.2	22.10	0	0.00	21.90	0.2	212	0.08%
2021/12/20	5	22.40	0	0.00	22.40	5	221	2.26%
2021/12/10	1	21.25	1	21.25	21.35	0	196	0.00%
2021/11/26	1	20.70	0	0.00	20.70	1	217	0.46%
2021/11/19	0	0.00	1	21.10	21.00	-1	237	-0.42%
2021/11/10	0	0.00	0.1	21.20	21.20	-0.1	242	-0.05%
2021/11/09	0	0.00	0.1	21.00	21.00	-0.1	243	-0.04%
2021/10/21	0	0.00	1	20.70	20.90	-1	260	-0.38%
2021/10/19	1	20.40	0	0.00	20.35	1	266	0.38%
2021/10/15	3	20.33	2	20.25	20.45	1	272	0.37%
2021/10/08	1	21.25	1	21.40	21.50	0	281	0.00%
2021/09/10	0	0.00	1	20.70	20.70	-1	557	-0.18%
2021/09/03	1	20.45	2	20.55	20.35	-1	542	-0.18%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	2	20.30	3	20.43	20.35	-1	527	-0.19%
2021/08/30	1	21.05	1	21.05	21.10	0	509	0.00%
2021/08/25	0	0.00	1	20.65	20.65	-1	503	-0.20%
2021/08/23	1	20.25	1	20.35	20.30	0	503	0.00%
2021/08/18	1	20.85	0	0.00	20.85	1	498	0.20%
2021/08/16	0	0.00	1	21.00	20.90	-1	491	-0.20%
2021/08/13	0	0.00	5	21.75	21.55	-5	485	-1.03%
2021/08/12	1	21.40	1	21.50	22.10	0	481	0.00%
2021/08/05	1	23.35	0	0.00	23.05	1	487	0.21%
2021/08/03	1	23.30	1	23.40	23.25	0	507	0.00%
2021/07/22	8	25.14	3	24.67	24.65	5	524	0.95%
2021/07/14	0	0.00	1	24.95	25.30	-1	597	-0.17%
2021/07/13	0	0.00	1	25.20	25.30	-1	632	-0.16%
2021/07/12	0	0.00	3	26.95	26.65	-3	627	-0.48%
2021/07/09	1	26.45	1	26.85	26.40	0	618	0.00%
2021/07/08	2	27.20	2	27.18	26.65	0	614	0.00%
2021/07/06	2	28.60	0	0.00	28.00	2	608	0.33%
2021/07/02	2	29.80	0	0.00	29.05	2	594	0.34%
2021/07/01	28	30.73	22	30.95	30.50	6	564	1.06%
2021/06/30	5	27.15	0.2	29.05	29.05	4.8	436	1.11%
2021/06/29	1	25.95	1.2	26.75	26.45	-0.2	373	-0.04%
2021/04/28	3	29.52	3	29.48	29.30	0	242	0.00%
2021/04/26	1	31.30	1	31.35	31.35	0	212	0.00%
2021/04/23	1	31.30	1	31.50	31.75	0	202	0.00%
2021/04/22	4	31.03	5	31.54	30.70	-1	184	-0.54%
2021/04/21	5	29.95	0	0.00	30.75	5	145	3.44%
2021/04/19	2	31.13	1	32.20	32.20	1	126	0.79%
2021/04/16	0	0.00	3	29.50	29.50	-3	86	-3.46%
2021/04/13	3	29.50	0	0.00	29.05	3	92	3.25%
2021/04/12	2	29.93	2	30.23	29.70	0	89	0.00%
2021/03/29	3	25.43	3	25.70	25.55	0	48	0.00%
2021/03/23	0	0.00	2	25.70	25.60	-2	50	-3.98%
2021/03/22	2	25.50	0	0.00	25.65	2	50	3.96%
2021/01/07	0	0.00	1	28.20	28.00	-1	62	-1.59%
2020/12/23	0	0.00	2	25.20	25.45	-2	46	-4.29%
2020/12/11	0	0.00	0.2	28.90	27.45	-0.2	35	-0.56%
2020/12/10	0	0.00	2	26.20	26.30	-2	20	-9.60%
2020/12/03	1	24.45	0	0.00	24.50	1	25	3.87%
2020/11/25	0.1	24.50	0	0.00	24.75	0.1	39	0.26%
2020/11/24	0	0.00	0	22.15	24.50	0	39	-0.01%
2020/11/23	1	24.55	0	0.00	24.55	1	40	2.49%
2020/10/28	0.1	24.90	0	0.00	25.00	0.1	45	0.19%
2020/10/27	0	24.00	0	0.00	24.90	0	45	0.03%
2020/09/15	2	25.10	0	0.00	25.10	2	48	4.16%
2020/09/07	0.1	28.50	0	0.00	29.00	0.1	44	0.18%
2020/09/04	1.1	28.25	0	0.00	28.30	1.1	40	2.75%
2020/09/03	0.1	28.10	0	0.00	28.15	0.1	38	0.26%
2020/08/28	0.1	27.50	0	0.00	27.60	0.1	26	0.37%
2020/08/27	0.1	27.30	0	0.00	27.50	0.1	26	0.38%
2020/08/14	0	0.00	0.5	27.60	27.60	-0.5	19	-2.38%
2020/07/16	0	27.20	2	27.45	27.10	-2	22	-8.60%
2020/07/15	2	27.20	0	0.00	27.25	2	23	8.66%
2020/07/14	0	0.00	1.2	27.65	27.55	-1.2	23	-5.21%
2020/07/13	0	0.00	1	27.30	27.30	-1	23	-4.27%
2020/07/10	2	27.10	0	0.00	27.15	2	23	8.58%
2020/07/09	0	0.00	5	27.35	27.25	-5	23	-21.44%
2020/07/08	3.7	27.19	0	0.00	27.15	3.7	23	15.81%
2020/07/07	2	27.15	0	0.00	27.20	2	23	8.66%
2020/01/16	0	0.00	0	26.30	27.65	0	48	0.00%
2019/12/30	0	0.00	0	27.65	27.95	0	49	-0.01%
2019/07/31	0	0.00	6	29.90	29.45	-6	240	-2.49%
2019/07/22	0	0.00	1	29.80	30.60	-1	247	-0.40%
2019/07/18	0	0.00	1	27.70	27.50	-1	241	-0.41%
2019/07/17	7	27.41	1	27.35	27.55	6	242	2.47%
2019/07/16	1	27.40	1	27.40	27.60	0	250	0.00%
2019/07/11	1	28.20	0	0.00	28.00	1	254	0.39%
2019/07/04	1	29.00	0	0.00	28.80	1	258	0.39%
2019/07/03	1	28.85	2	29.08	29.10	-1	257	-0.39%
2019/06/26	1	28.00	0	0.00	27.75	1	238	0.42%
2019/06/21	1	27.60	2	27.80	28.00	-1	234	-0.43%
2019/06/20	1	27.50	1	27.60	27.50	0	226	0.00%
2019/06/19	0	0.00	1	30.80	30.10	-1	212	-0.47%
2019/06/18	1	31.00	0	0.00	31.15	1	206	0.48%
2019/06/17	1	30.95	0	0.00	31.80	1	204	0.49%
2019/06/11	0	0.00	1	31.15	31.70	-1	172	-0.58%
2019/06/10	1	31.00	0	0.00	31.10	1	169	0.59%
2019/06/06	0	0.00	1.3	31.79	31.60	-1.3	166	-0.80%
2019/06/05	1	31.60	2	32.20	31.30	-1	149	-0.67%
2019/05/23	2	26.70	0	0.00	26.20	2	101	1.96%
2019/05/20	1	26.40	5	26.20	25.90	-4	94	-4.23%
2019/05/17	9	25.27	8	24.92	25.60	1	84	1.18%
2019/05/16	2	23.70	0	0.00	23.70	2	72	2.74%
2019/05/13	0	0.00	3	19.22	19.35	-3	65	-4.61%
2019/05/10	1	19.65	1	19.55	19.60	0	63	0.00%
2019/05/07	1	20.55	2	20.95	20.40	-1	60	-1.65%
2019/05/06	1	20.60	2	20.98	20.00	-1	58	-1.71%
2019/05/03	9	20.37	10	20.44	20.25	-1	55	-1.81%
2019/05/02	10	19.82	11	19.88	20.25	-1	50	-1.99%
2019/04/30	5	18.06	0	0.00	18.45	5	43	11.57%
2019/04/25	4	17.23	4	17.18	17.10	0	38	0.00%
2019/04/23	0	0.00	1	18.75	18.75	-1	35	-2.84%
2019/04/22	4	19.58	6	19.33	18.35	-2	33	-5.99%
2019/04/19	4	18.15	1	17.90	18.35	3	24	12.21%
2019/04/18	2	15.80	3	16.53	16.70	-1	19	-5.04%
2019/04/17	2	15.85	3	15.90	15.20	-1	17	-5.73%
2019/04/16	2	15.55	2	15.30	15.45	0	16	0.00%
2019/04/12	12	14.88	11	14.56	14.65	1	14	6.72%
2019/04/11	0	0.00	1	14.10	14.05	-1	8	-11.54%
2019/04/10	10	14.33	9	14.25	14.05	1	7	12.63%
2019/04/09	0	0.00	1	13.75	13.70	-1	7	-13.51%
2019/04/08	4	13.75	4	13.71	13.70	0	7	0.00%
2019/04/02	0	0.00	1	14.45	14.20	-1	6	-14.74%
2019/04/01	0	0.00	1	14.45	14.50	-1	6	-15.35%
2019/03/27	2	13.63	2	13.75	13.70	0	6	0.00%
2019/03/21	4	13.93	0	0.00	14.00	4	5	67.99%
2019/03/08	2	13.65	0	0.00	13.80	2	5	34.19%
2019/03/07	1	13.65	0	0.00	13.50	1	5	18.18%
2018/06/26	0	0.00	0	16.30	17.00	0	18	-0.01%
2018/02/21	0	18.30	0	0.00	18.45	0	88	0.00%
2018/01/10	0	0.00	3	20.27	20.50	-3	67	-4.47%
2018/01/08	3	21.05	0	0.00	21.05	3	61	4.89%
2018/01/03	0	0.00	1	25.20	25.40	-1	51	-1.93%