百徽 (6259)-大昌券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
12張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	21.40	0	0.00	21.35	1	115	0.87%
2024/03/20	0	21.55	0	0.00	21.30	0	116	0.00%
2024/02/21	0	25.05	0	0.00	24.85	0	134	0.00%
2024/02/15	0	25.15	0	0.00	22.65	0	123	0.00%
2024/01/23	0	0.00	0	22.15	22.90	0	109	0.00%
2024/01/11	0	0.00	0	22.30	22.55	0	102	0.00%
2023/12/04	0	0.00	0	23.30	23.20	0	32	0.00%
2023/12/01	0	0.00	0	23.30	23.30	0	23	0.00%
2023/11/17	0	0.00	0	18.70	18.80	0	10	-0.01%
2023/11/16	0	0.00	0	18.40	18.80	0	10	-0.01%
2023/11/15	0	0.00	0	18.80	19.10	0	9	-0.01%
2023/09/27	0	21.15	0	0.00	19.35	0	14	0.01%
2023/09/13	0	0.00	0	19.45	19.40	0	15	-0.01%
2023/07/26	0	0.00	0	19.85	20.20	0	17	-0.01%
2023/07/20	0	0.00	0	20.85	22.65	0	17	-0.01%
2023/07/18	0	0.00	0	20.70	20.95	0	15	-0.01%
2023/05/02	0	0.00	0	22.20	22.10	0	26	0.00%
2023/03/14	0	23.35	0	0.00	22.70	0	32	0.00%
2023/03/13	0	23.00	0	0.00	22.60	0	32	0.00%
2023/03/10	0	23.35	0	0.00	22.30	0	32	0.01%
2023/03/09	0	23.80	0	0.00	22.65	0	33	0.00%
2023/03/08	0	23.80	0	0.00	23.00	0	33	0.00%
2023/02/24	0	24.30	0	0.00	24.05	0	32	0.00%
2023/01/05	0	0.00	0	21.45	23.00	0	33	0.00%
2022/10/21	0	0.00	1	18.70	18.70	-1	56	-1.78%
2022/10/20	1	19.00	0	0.00	19.25	1	56	1.76%
2022/10/14	0	0.00	1	19.10	19.20	-1	66	-1.51%
2022/10/13	1	18.60	0	0.00	18.60	1	66	1.51%
2022/10/07	0	0.00	1	21.05	20.65	-1	70	-1.43%
2022/10/05	1	20.25	0	0.00	20.25	1	73	1.36%
2022/10/04	0	0.00	1	20.45	21.25	-1	73	-1.36%
2022/09/30	1	20.60	0	0.00	20.25	1	75	1.32%
2022/09/20	0	0.00	0	26.55	26.65	0	107	0.00%
2022/08/29	0	0.00	0	26.45	25.75	0	155	0.00%
2022/08/24	0	0.00	0	26.60	26.60	0	172	0.00%
2022/07/27	0	0.00	0	27.15	27.30	0	201	0.00%
2022/07/18	0	0.00	1	27.55	27.05	-1	213	-0.47%
2022/07/15	1	26.95	0	0.00	26.95	1	214	0.47%
2022/07/05	0	0.00	1	28.45	28.45	-1	209	-0.48%
2022/07/04	1	27.85	0	0.00	27.85	1	208	0.48%
2022/06/28	0	0.00	1	29.45	31.45	-1	192	-0.52%
2022/06/23	1	29.00	0	0.00	28.55	1	191	0.52%
2022/06/09	0	0.00	2	35.25	33.85	-2	219	-0.91%
2022/06/08	2	34.75	0	0.00	33.65	2	210	0.95%
2022/06/06	0	0.00	1	33.80	33.95	-1	201	-0.50%
2022/06/01	0	0.00	0.2	31.60	31.95	-0.2	199	-0.10%
2022/05/24	1	31.00	0	0.00	30.15	1	251	0.40%
2022/05/09	0	0.00	1	30.95	30.50	-1	301	-0.33%
2022/05/05	1	33.10	0	0.00	32.65	1	299	0.33%
2022/04/21	0	33.05	0	0.00	34.50	0	265	0.00%
2022/04/20	0	0.00	0.3	33.00	33.10	-0.3	264	-0.13%
2022/04/18	0	0.00	0.2	33.80	33.70	-0.2	264	-0.06%
2022/03/31	0	0.00	0	40.50	39.30	0	250	0.00%
2022/03/18	0	43.10	0	0.00	43.05	0	222	0.00%
2022/03/02	0	49.60	5	49.50	49.60	-5	164	-3.03%
2022/03/01	5	46.92	0	0.00	49.10	5	154	3.25%
2022/02/07	0	25.90	0	0.00	26.40	0	104	0.00%
2022/01/10	0	0.00	0	30.10	31.30	0	137	0.00%
2022/01/03	0	0.00	0	30.85	31.35	0	150	0.00%
2021/10/22	0	0.00	1	27.20	27.20	-1	125	-0.80%
2021/10/19	0	0.00	5	23.00	22.70	-5	113	-4.42%
2021/10/18	0	0.00	1	25.30	24.05	-1	110	-0.90%
2021/10/15	1	24.90	1	25.90	25.00	0	109	0.00%
2021/10/14	1	24.55	0	0.00	24.80	1	107	0.93%
2021/10/12	5	23.40	0	0.00	25.55	5	104	4.81%
2021/10/08	1	26.00	0	0.00	26.00	1	100	0.99%
2021/09/16	0	0.00	0	21.93	22.10	0	49	0.00%
2021/09/10	0	0.00	6	18.38	18.95	-6	37	-16.12%
2021/08/19	0	0.00	1	16.10	16.00	-1	37	-2.70%
2021/08/18	1	16.25	0	0.00	16.10	1	36	2.74%
2021/08/05	5	17.02	0	0.00	17.10	5	36	13.53%
2021/07/30	1	17.45	0	0.00	17.40	1	37	2.70%
2021/07/29	0	0.00	0	18.05	18.80	0	36	0.00%
2021/07/26	0	0.00	3	18.03	18.50	-3	32	-9.19%
2021/07/23	0	0.00	3	16.72	16.85	-3	30	-9.69%
2021/07/22	0	0.00	1	16.50	16.15	-1	31	-3.17%
2021/07/15	0	0.00	0	15.80	16.30	0	34	0.00%
2021/07/12	0	0.00	0	16.00	16.40	0	36	-0.01%
2021/07/07	3	16.22	2	16.65	16.00	1	39	2.54%
2021/07/05	5	16.22	0	0.00	16.55	5	41	11.98%
2021/07/02	0	0.00	2	16.68	16.70	-2	41	-4.78%
2021/06/07	1	15.50	0	0.00	14.65	1	49	2.01%
2021/05/18	1	16.55	0	0.00	16.85	1	46	2.16%
2021/04/07	1	20.10	0	0.00	20.15	1	30	3.29%
2021/04/01	0	0.00	1	21.40	21.90	-1	23	-4.20%
2021/03/31	0	18.75	0	0.00	19.95	0	21	0.01%
2021/03/16	0	17.55	0	0.00	17.70	0	21	0.02%
2021/03/12	0	17.55	0	0.00	17.85	0	20	0.01%
2021/03/11	0	17.60	0	0.00	17.80	0	20	0.01%
2021/03/02	0	14.20	0	0.00	14.45	0	18	0.01%
2021/02/25	0	14.65	0	0.00	14.90	0	18	0.01%
2021/02/04	0	0.00	2	14.55	15.15	-2	17	-11.30%
2021/01/28	0	13.85	0	0.00	14.15	0	16	0.14%
2021/01/27	0.1	13.90	0	0.00	14.15	0.1	16	0.32%
2021/01/26	0	14.00	0	0.00	14.35	0	16	0.02%
2021/01/06	0	12.60	0	0.00	12.85	0	14	0.01%
2020/12/30	0.3	13.30	0	0.00	13.35	0.3	13	2.50%
2020/10/16	0	0.00	0.4	15.30	15.90	-0.4	179	-0.22%
2020/10/15	0	0.00	0.4	16.00	16.50	-0.4	179	-0.22%
2020/09/25	0	0.00	0	13.50	13.95	0	186	0.00%
2020/09/23	0	0.00	2.4	13.52	12.85	-2.4	188	-1.27%
2020/09/21	1	15.15	0	0.00	15.55	1	190	0.52%
2020/09/09	26	2.34	0	0.00	2.34	26	191	13.59%
2020/09/07	2	2.30	0	0.00	2.31	2	178	1.12%
2020/09/02	4	2.43	0	0.00	2.43	4	174	2.30%
2020/08/14	10	2.46	0	0.00	2.59	10	189	5.27%
2020/07/31	0	0.00	6	2.07	2.07	-6	146	-4.08%
2020/07/28	2	1.80	0	0.00	1.80	2	139	1.43%
2020/07/27	4	1.98	0	0.00	1.98	4	135	2.94%
2020/06/23	0	0.00	11	1.97	1.97	-11	90	-12.10%
2020/06/19	7	1.88	0	0.00	1.89	7	90	7.76%
2020/06/17	4	1.93	0	0.00	1.93	4	88	4.52%
2020/06/16	0	0.00	0	2.09	2.07	0	85	0.00%
2020/06/10	0	0.00	15	1.97	2.00	-15	77	-19.26%
2020/06/09	0	0.00	10	1.97	1.97	-10	76	-13.12%
2020/06/08	15	1.91	0	0.00	1.90	15	73	20.32%
2020/06/05	0	0.00	21	1.99	1.99	-21	69	-30.21%
2020/06/04	0	0.00	16	1.84	1.84	-16	64	-24.66%
2020/06/02	12	1.73	0	0.00	1.69	12	56	21.26%
2020/06/01	4	1.75	4	1.87	1.87	0	51	0.00%
2020/05/29	10	1.89	0	0.00	1.87	10	49	20.20%
2020/05/26	3	1.92	0	0.00	1.99	3	46	6.46%
2020/05/25	0	0.00	1	2.06	2.02	-1	45	-2.18%
2020/05/21	4	1.97	0	0.00	1.97	4	44	8.96%
2020/05/20	16	2.01	0	0.00	2.00	16	44	36.19%
2020/05/19	0	0.00	0	2.08	2.19	0	41	0.00%
2020/05/12	3	2.19	5	2.19	2.19	-2	39	-5.06%
2020/05/07	0	0.00	4	2.06	2.11	-4	35	-11.14%
2020/05/04	0	0.00	2	1.96	1.90	-2	33	-5.96%
2020/04/30	4	1.86	0	0.00	1.86	4	35	11.42%
2020/04/29	0	0.00	4	1.97	1.90	-4	33	-11.80%
2020/04/28	5	1.87	0	1.97	1.87	5	32	15.18%
2020/04/27	3	1.97	0	0.00	1.97	3	35	8.47%
2020/04/23	1	2.01	1	2.18	2.01	0	35	0.00%
2020/04/20	0	0.00	6	2.11	2.12	-6	35	-16.73%
2020/04/10	7	1.95	0	0.00	1.94	7	39	17.83%
2020/04/08	0	0.00	2	2.11	2.11	-2	37	-5.30%
2020/04/07	4	1.91	0	0.00	1.99	4	35	11.14%
2020/03/31	0	0.00	2	2.16	2.10	-2	34	-5.87%
2020/03/27	2	2.00	2	2.17	2.15	0	34	0.00%
2020/03/23	2	2.04	0	0.00	2.04	2	33	6.00%
2020/03/20	0	0.00	2	2.28	2.26	-2	33	-6.02%
2020/03/18	1	2.07	0	0.00	2.07	1	34	2.93%
2020/03/13	1	2.11	0	0.00	2.25	1	34	2.89%
2020/03/12	0	0.00	0	2.50	2.34	0	35	-0.01%
2020/03/06	0	0.00	1	2.35	2.36	-1	35	-2.81%
2020/03/04	0	0.00	1	2.45	2.22	-1	41	-2.39%
2020/02/27	2	2.22	0	0.00	2.42	2	44	4.50%
2020/02/21	0	0.00	2	2.41	2.30	-2	44	-4.46%
2020/02/19	2	2.28	1	2.48	2.42	1	46	2.17%
2020/02/07	1	2.23	0	0.00	2.25	1	44	2.24%
2020/02/05	0	2.45	0	0.00	2.48	0	45	0.00%
2020/02/03	0	2.70	1	2.47	2.58	-1	46	-2.13%
2020/01/20	0	0.00	2	2.30	2.30	-2	45	-4.36%
2020/01/16	0	0.00	0	2.11	2.28	0	45	0.00%
2020/01/03	2	2.07	0	0.00	2.30	2	42	4.65%
2019/12/30	0	0.00	0	2.59	2.35	0	42	-0.01%
2019/12/23	1	2.29	0	2.30	2.36	1	40	2.45%
2019/11/18	0	0.00	0	2.58	2.68	0	46	0.00%
2019/07/03	0	0.00	9	3.44	3.44	-9	44	-20.22%
2019/03/26	0	2.35	0	0.00	2.05	0	22	0.02%
2019/03/21	0	2.28	0	0.00	2.17	0	23	0.02%
2019/03/18	0	2.15	0	0.00	2.25	0	22	0.00%
2019/03/14	0	2.08	0	0.00	2.11	0	22	0.00%
2019/03/13	0	2.43	0	0.00	2.21	0	22	0.01%
2019/03/11	0	2.34	0	0.00	2.01	0	18	0.01%
2019/03/05	0	2.61	0	0.00	2.38	0	16	0.01%
2019/01/18	0	2.85	0	0.00	2.40	0	17	0.01%
2018/06/26	0	0.00	0	3.24	3.49	0	35	0.00%
2018/04/19	0	4.10	0	0.00	3.76	0	58	0.00%
2018/04/18	0	3.52	0	0.00	3.80	0	58	0.00%
2018/04/11	0	3.99	0	0.00	3.99	0	60	0.00%
2018/04/02	0	3.80	0	0.00	3.90	0	59	0.02%
2018/03/30	0	3.72	0	0.00	3.98	0	61	0.00%
2018/03/28	0.1	4.12	0	0.00	3.80	0.1	61	0.09%
2018/03/27	0	3.75	0	0.00	3.75	0	61	0.02%
2018/03/26	0.2	3.73	0	0.00	3.71	0.2	62	0.34%
2018/03/23	0	3.86	0	0.00	3.78	0	63	0.07%
2018/03/22	0.1	4.10	0	0.00	3.51	0.1	65	0.22%
2018/03/20	0.1	4.39	0	0.00	3.70	0.1	62	0.14%
2018/03/19	0.2	4.15	0	0.00	4.00	0.2	61	0.29%
2018/03/16	0.1	4.05	0	0.00	3.80	0.1	61	0.10%
2018/03/15	0	3.61	0	0.00	3.70	0	60	0.02%
2018/03/12	0	4.20	0	0.00	3.90	0	59	0.05%
2018/03/09	0	3.65	0	0.00	3.90	0	59	0.05%
2018/03/08	0	3.96	0	0.00	3.60	0	57	0.07%
2018/03/07	0	4.25	0	0.00	3.60	0	58	0.02%
2018/03/05	0	4.00	0	0.00	3.78	0	59	0.00%
2018/03/02	0	4.30	0	0.00	3.65	0	60	0.05%
2018/02/27	0	3.79	0	0.00	3.80	0	61	0.00%
2018/02/26	0	3.74	0	0.00	3.99	0	60	0.00%
2018/02/23	0	4.08	0	0.00	4.15	0	59	0.02%
2018/02/08	0	3.60	0	0.00	3.60	0	49	0.00%