LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
方土昶 (6265)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00812.1112.15-83,377-0.24%
2024/03/2200.003311.8511.95-333,372-0.98%
2024/03/21511.8000.0011.9053,3740.15%
2024/03/20411.751311.8411.85-93,379-0.27%
2024/03/18412.0000.0012.0043,4470.12%
2024/03/13112.70112.9012.9503,5830.00%
2024/03/12413.28513.3713.20-13,557-0.03%
2024/03/08113.0000.0013.0013,5200.03%
2024/03/072513.81114.1013.55243,4910.69%
2024/03/06114.7500.0014.6513,4300.03%
2024/03/0400.000.215.2515.05-0.23,361-0.01%
2024/03/01114.65414.7814.50-33,304-0.09%
2024/02/2900.00414.6114.55-43,253-0.12%
2024/02/273414.201014.2314.30243,2180.75%
2024/02/26715.20514.7014.9023,1470.06%
2024/02/231114.761714.7414.55-63,059-0.20%
2024/02/22114.4500.0014.4012,9500.03%
2024/02/211514.651014.6314.4552,9130.17%
2024/02/20315.00715.0815.05-42,846-0.14%
2024/02/191014.9600.0014.80102,7680.36%
2024/02/161714.772414.8815.65-72,673-0.26%
2024/02/15114.60615.1114.90-52,546-0.20%
2024/02/052714.962015.0114.2572,4210.29%
2024/02/02716.11315.8515.7042,2510.18%
2024/02/0123.515.931215.8015.8011.51,9990.58%
2024/01/31114.85214.9014.90-11,458-0.07%
2024/01/30412.41713.0313.55-31,383-0.22%
2024/01/29912.49612.7712.3531,2570.24%
2024/01/2642.512.334112.3612.501.51,1760.13%
2024/01/25912.191812.0612.70-9886-1.02%
2024/01/241711.78211.9511.55157142.10%
2024/01/0800.00110.9010.95-1520-0.19%
2024/01/05111.15311.4511.25-2506-0.40%
2024/01/04110.851010.8610.85-9446-2.02%
2023/12/29110.3500.0010.4014230.24%
2023/12/26110.30110.4010.3004140.00%
2023/12/22110.50110.7010.4504070.00%
2023/12/21210.43110.5510.4514030.25%
2023/12/20110.55110.6510.5504000.00%
2023/12/15210.53110.8510.5013850.26%
2023/12/14710.7900.0010.6573701.89%
2023/12/13511.42211.3011.1533390.88%
2023/12/12510.99311.0211.0522800.71%
2023/12/11311.12511.1711.30-2237-0.84%
2023/12/07110.2500.0010.151911.09%
2023/12/0600.00110.3510.25-191-1.09%
2023/12/0500.00210.3510.30-290-2.20%
2023/12/04110.40610.3610.40-588-5.64%
2023/11/28110.0000.009.991901.10%
2023/11/2719.9900.009.991911.09%
2023/11/2400.00110.2010.05-191-1.09%
2023/11/1500.00110.059.92-192-1.08%
2023/11/1419.9000.009.901931.07%
2023/11/0719.9600.009.9411040.95%
2023/10/2719.9300.009.9311150.86%
2023/10/1819.7819.939.8501350.00%
2023/10/05110.0000.0010.0011730.58%
2023/09/27010.1000.0010.1001930.00%
2023/09/21110.0500.0010.1012100.48%
2023/09/20110.1000.0010.1012140.47%
2023/09/19110.1500.0010.1512260.44%
2023/09/1300.00010.3010.2003540.00%
2023/09/12110.2500.0010.2514100.24%
2023/09/0600.00110.5010.50-1421-0.24%
2023/09/0500.00210.3810.55-2420-0.48%
2023/09/04110.1500.0010.2014140.24%
2023/09/0100.00110.2510.25-1418-0.24%
2023/08/31110.1000.0010.1014190.24%
2023/08/28110.2000.0010.1014220.24%
2023/08/2300.00210.3310.50-2425-0.47%
2023/08/22110.0500.0010.0514230.24%
2023/08/2100.001110.1110.15-11424-2.59%
2023/08/18110.0000.0010.1514250.23%
2023/08/0900.00110.4010.45-1430-0.23%
2023/08/04110.2500.0010.3014310.23%
2023/08/02110.45110.6010.3004290.00%
2023/08/01110.4500.0010.6014270.23%
2023/07/3100.00310.5010.60-3428-0.70%
2023/07/28110.5500.0010.6014240.24%
2023/07/2700.00110.8510.85-1423-0.24%
2023/07/26110.5000.0010.4514210.24%
2023/07/2000.00011.1011.1004160.00%
2023/07/1900.00010.8810.9504180.00%
2023/07/12311.0000.0011.0034060.74%
2023/07/1000.00311.2011.15-3410-0.73%
2023/06/2700.00111.4011.25-1469-0.21%
2023/06/261012.3500.0011.60104602.17%
2023/06/21111.60111.3511.4004180.00%
2023/06/20111.2000.0011.2014030.25%
2023/06/1600.00510.9711.40-5336-1.48%
2023/06/12110.30110.4510.4002750.00%
2023/06/09210.4800.0010.5022750.73%
2023/06/0700.00110.6010.50-1273-0.37%
2023/06/06110.4500.0010.4512770.36%
2023/06/0500.00210.5810.55-2279-0.72%
2023/06/01110.4000.0010.4012810.36%
2023/05/3100.00110.5010.40-1284-0.35%
2023/05/30210.38210.5310.4002860.00%
2023/05/29210.3800.0010.4022830.71%
2023/05/25210.5500.0010.5022840.70%
2023/05/1900.00110.5010.50-1285-0.35%
2023/05/18110.3500.0010.3512790.36%
2023/05/1000.00210.2010.20-2297-0.67%
2023/04/2400.00210.6310.75-2304-0.66%
2023/04/20110.4000.0010.2012990.33%
2023/04/18110.6000.0010.6012940.34%
2023/04/13110.60210.8010.80-1288-0.35%
2023/04/12110.85210.9310.70-1277-0.36%
2023/04/10110.4500.0010.4512590.39%
2023/04/07110.5500.0010.5512570.39%
2023/03/3100.00210.4810.60-2250-0.80%
2023/03/3000.00110.2010.15-1200-0.50%
2023/03/29110.00110.159.9901970.00%
2023/03/2819.99110.1010.0001970.00%
2023/03/24110.05210.1510.10-1198-0.50%
2023/03/16110.0000.009.9912060.48%
2023/03/14010.6500.0010.1502100.00%
2023/03/13011.0000.0010.2002130.00%
2023/03/10010.7000.0010.1502190.00%
2023/03/09110.45110.4010.4002220.00%
2023/03/08010.45010.3510.3502220.00%
2023/03/0700.00110.3010.30-1219-0.46%
2023/03/0300.00010.5510.1002180.00%
2023/03/01110.1000.0010.1512220.45%
2023/02/24010.2000.0010.2002220.00%
2023/02/2300.00110.2510.20-1219-0.46%
2023/02/22110.1000.0010.1012250.44%
2023/02/2100.00010.3510.2502290.00%
2023/02/2000.00110.2510.25-1232-0.43%
2023/02/1700.00110.2510.15-1239-0.42%
2023/02/1600.00110.1010.10-1238-0.42%
2023/02/15010.3500.0010.1002410.00%
2023/02/14310.17310.1810.1002450.00%
2023/02/13510.03510.1610.0502470.00%
2023/02/10110.1029.9710.05-1239-0.42%
2023/02/0819.8500.009.8312380.42%
2023/02/0200.0039.849.86-3316-0.95%
2023/02/0100.0039.709.83-3316-0.95%
2023/01/1700.0019.299.27-1319-0.31%
2023/01/1619.3100.009.2613200.31%
2023/01/1219.4600.009.4013250.31%
2023/01/1119.5500.009.5413280.30%
2023/01/0919.5400.009.5413350.30%
2023/01/0619.5700.009.5513390.29%
2023/01/0519.5019.669.6203530.00%
2022/12/3019.5100.009.4313590.28%
2022/12/2619.8000.009.8413730.27%
2022/12/2219.9800.009.9713840.26%
2022/12/16110.1000.0010.1014200.24%
2022/12/15110.10110.2510.2504200.00%
2022/12/07110.2000.0010.1014360.23%
2022/12/06110.60110.8010.5004380.00%
2022/12/0100.00110.5010.50-1436-0.23%
2022/11/3000.00210.3810.50-2439-0.46%
2022/11/29110.2000.0010.2014470.22%
2022/11/23110.1500.0010.1514940.20%
2022/11/1500.00110.5010.40-1566-0.18%
2022/11/11110.30110.1510.1506020.00%
2022/11/09110.50110.4510.5007290.00%
2022/11/0700.00110.3510.30-1854-0.12%
2022/11/0400.00110.2510.35-1971-0.10%
2022/11/03110.15210.2310.15-11,058-0.09%
2022/11/02210.25410.1310.20-21,071-0.19%
2022/11/0100.0019.719.74-11,050-0.10%
2022/10/3100.0019.569.43-11,155-0.09%
2022/10/2619.1719.339.2201,3210.00%
2022/10/2519.4300.009.3411,3270.08%
2022/10/2419.6500.009.5611,3350.07%
2022/10/2100.0009.519.4601,3480.00%
2022/10/1919.8500.009.8111,3740.07%
2022/10/1819.88110.109.8401,4410.00%
2022/10/1400.0019.699.80-11,460-0.07%
2022/10/1339.7600.009.3031,4630.20%
2022/10/1200.00110.1510.05-11,456-0.07%
2022/10/11210.1300.0010.0521,4600.14%
2022/10/07110.7000.0010.7011,4590.07%
2022/10/0500.00110.9510.80-11,465-0.07%
2022/10/0300.00110.3010.55-11,464-0.07%
2022/09/30210.13210.1810.3001,4720.00%
2022/09/29110.05310.2010.15-21,474-0.14%
2022/09/28210.15110.609.8511,4750.07%
2022/09/27410.41410.3910.5001,4700.00%
2022/09/26410.36210.3010.1521,4780.14%
2022/09/22111.25111.2011.2501,4920.00%
2022/09/21111.2500.0011.1511,4940.07%
2022/09/20111.5000.0011.3511,4960.07%
2022/09/19111.6000.0011.4011,4980.07%
2022/09/16111.7500.0011.7511,5040.07%
2022/09/1500.00111.9011.90-11,511-0.07%
2022/09/1400.00111.8511.85-11,516-0.07%
2022/09/1300.00611.7011.70-61,525-0.39%
2022/09/12611.6000.0011.6061,5520.39%
2022/09/0800.00111.4011.40-11,572-0.06%
2022/09/07111.20511.1011.20-41,591-0.25%
2022/09/06111.6000.0011.3011,6250.06%
2022/09/05111.80111.8011.7501,9500.00%
2022/09/02112.2000.0012.1011,9780.05%
2022/08/30212.33312.4212.30-12,005-0.05%
2022/08/29212.00111.9511.9012,0120.05%
2022/08/26112.651012.6012.50-92,080-0.43%
2022/08/251012.70112.6012.5592,1500.42%
2022/08/2400.00112.5512.45-12,260-0.04%
2022/08/23112.40212.3312.20-12,828-0.04%
2022/08/22212.38112.4012.2512,9220.03%
2022/08/19112.55112.7512.5502,9930.00%
2022/08/18112.4500.0012.4013,0860.03%
2022/08/17712.5600.0012.4573,3040.21%
2022/08/12312.97513.0212.90-24,534-0.04%
2022/08/11413.0600.0012.8544,5810.09%
2022/08/10312.83313.2013.2004,5100.00%
2022/08/08312.20611.9512.00-34,440-0.07%
2022/08/052111.991812.1412.0034,4060.07%
2022/08/04112.00311.8511.30-24,312-0.05%
2022/08/03811.981812.1512.25-104,231-0.24%
2022/08/01111.8500.0011.6514,1490.02%
2022/07/28111.55111.4011.4004,1450.00%
2022/07/27111.45111.6011.5504,1330.00%
2022/07/25612.21812.1011.95-24,106-0.05%
2022/07/22311.8500.0012.2534,0380.07%
2022/07/2000.00111.2510.90-14,029-0.02%
2022/07/19111.0000.0011.2014,0340.02%
2022/07/1800.00110.8510.95-14,031-0.02%
2022/07/15110.65110.5010.5004,0270.00%
2022/07/1400.00510.6010.60-54,027-0.12%
2022/07/05310.87310.8310.7504,0350.00%
2022/07/04210.60410.4910.55-24,030-0.05%
2022/06/30111.05111.1511.0504,0140.00%
2022/06/27712.00711.9812.0504,0040.00%
2022/06/24211.70211.6511.6004,0040.00%
2022/06/23211.53211.6311.4504,0050.00%
2022/06/22511.48211.5011.5034,0050.07%
2022/06/21211.75411.6011.80-24,011-0.05%
2022/06/20211.55711.3911.20-54,015-0.12%
2022/06/17412.43212.7012.2523,9910.05%
2022/06/16213.10212.8512.8003,9730.00%
2022/06/151013.22813.3413.1023,9580.05%
2022/06/142313.152813.1013.10-53,929-0.13%
2022/06/131012.83213.0512.8583,6050.22%
2022/06/10212.9500.0012.9023,5770.06%
2022/06/09213.10313.0513.20-13,567-0.03%
2022/06/08212.88213.0812.8503,5490.00%
2022/06/07113.0500.0012.9513,5350.03%
2022/06/06313.20313.3513.0503,5170.00%
2022/06/02713.82313.6013.1543,4490.12%
2022/06/01314.80314.4014.3003,3710.00%
2022/05/31614.721614.6814.40-103,254-0.31%
2022/05/30714.15214.0514.0552,6820.19%
2022/05/2700.00614.1614.25-62,585-0.23%
2022/05/26914.101113.6513.80-22,511-0.08%
2022/05/251113.922414.0913.80-132,398-0.54%
2022/05/247814.474114.4913.70372,1831.69%
2022/05/231213.771013.8414.3021,3350.15%
2022/05/202713.152613.3013.0011,0420.10%
2022/05/19611.881612.0412.50-10802-1.25%
2022/05/1700.00111.2011.30-1633-0.16%
2022/05/13110.3500.0010.2016170.16%
2022/05/05411.33411.4011.3506390.00%
2022/04/29111.0000.0010.8516730.15%
2022/04/19111.6500.0011.8518170.12%
2022/04/1100.00112.1512.00-11,704-0.06%
2022/03/24114.1500.0014.0013,1060.03%
2022/03/01014.1900.0014.0007,5610.00%
2022/02/25113.9000.0013.7517,7430.01%
2022/02/2300.00014.7514.6508,2710.00%
2022/02/2200.00014.5514.4008,7590.00%
2022/02/0900.001115.5515.75-119,822-0.11%
2022/01/2600.00114.3514.35-19,849-0.01%
2022/01/18115.7500.0016.0019,9280.01%
2022/01/141015.6000.0014.95109,9070.10%
2022/01/1300.00315.7015.55-39,874-0.03%
2022/01/1200.00216.5016.00-29,852-0.02%
2022/01/1000.00017.6317.2509,7990.00%
2022/01/0700.001217.7317.55-129,754-0.12%
2022/01/06317.2000.0017.1039,0270.03%
2022/01/031017.6000.0017.10109,0470.11%
2021/12/30317.6200.0017.6039,0810.03%
2021/12/28218.58418.3818.10-29,002-0.02%
2021/12/27217.7500.0017.7028,7020.02%
2021/12/2400.001517.8017.80-158,721-0.17%
2021/12/23817.9100.0017.9088,7580.09%
2021/12/221318.361018.4018.0538,8910.03%
2021/12/211117.014217.8018.60-318,935-0.35%
2021/12/174017.05517.0517.10358,4660.41%
2021/12/16117.551017.8517.55-98,441-0.11%
2021/12/15117.90517.8017.75-48,421-0.05%
2021/12/143017.832017.9317.20108,3460.12%
2021/12/13618.802118.7018.70-157,947-0.19%
2021/12/101018.65118.7018.5097,7840.12%
2021/12/09220.004320.5919.25-417,645-0.54%
2021/12/08820.121519.6819.75-77,452-0.09%
2021/12/077819.897519.8619.1537,2280.04%
2021/12/0613719.657619.7019.45616,8870.89% 大買/
2021/12/032318.101017.9119.10136,2490.21%
2021/12/0200.001317.3817.40-135,615-0.23%
2021/12/01216.0800.0015.8525,5320.04%
2021/11/262116.871116.8216.70105,5560.18%
2021/11/25816.235516.4916.85-474,937-0.95%
2021/11/244215.594115.7415.3514,7350.02%
2021/11/2316615.74102.515.4015.4063.54,6191.37% 大買/大賣/
2021/11/2200.00315.6015.60-34,182-0.07%
2021/11/1911.513.231413.4614.20-2.54,161-0.06%
2021/11/18412.251412.5312.95-103,692-0.27%
2021/11/171011.60112.1511.8093,5180.26%
2021/11/16911.632611.6412.30-173,401-0.50%
2021/11/154211.803112.0811.25112,9630.37%
2021/11/12611.582111.4211.70-152,742-0.55%
2021/11/1100.00111.1011.15-12,740-0.04%
2021/11/10910.9300.0010.9592,8160.32%
2021/11/09411.6800.0011.4042,8280.14%
2021/11/08811.53611.4211.4022,8330.07%
2021/11/05311.28411.3911.25-12,865-0.03%
2021/11/04411.2800.0011.2542,8690.14%
2021/11/0300.00810.9010.95-82,842-0.28%
2021/11/02811.1100.0010.7582,8360.28%
2021/11/0100.001110.9410.95-112,829-0.39%
2021/10/291010.75210.7010.7082,8820.28%
2021/10/28210.651610.7010.65-142,900-0.48%
2021/10/27410.6000.0010.7042,9260.14%
2021/10/26210.4000.0010.4022,9280.07%
2021/10/2500.00910.3510.30-93,004-0.30%
2021/10/22410.5000.0010.5043,0300.13%
2021/10/21610.7000.0010.6563,0820.19%
2021/10/1900.001610.8110.70-163,132-0.51%
2021/10/141610.6000.0010.55163,2840.49%
2021/10/13610.43610.5010.4003,2900.00%
2021/10/1200.00210.5010.30-23,289-0.06%
2021/10/082210.852810.6410.45-63,281-0.18%
2021/10/07510.402010.3610.60-153,218-0.47%
2021/10/0669.9159.909.8813,1560.03%
2021/10/0529.7629.959.9803,1630.00%
2021/10/011110.32510.4510.3563,1880.19%
2021/09/301810.733410.7010.55-163,121-0.51%
2021/09/294410.931311.1710.60313,1051.00%
2021/09/282511.373911.4711.60-142,942-0.48%
2021/09/24210.601010.6510.65-82,607-0.31%
2021/09/23210.7000.0010.5022,5660.08%
2021/09/15110.9000.0010.7012,4690.04%
2021/09/14610.97211.1011.0542,4640.16%
2021/09/13811.281011.4711.05-22,442-0.08%
2021/09/10310.9000.0011.0532,3990.13%
2021/09/091110.751010.9510.7012,3810.04%
2021/09/06110.4500.0010.5012,2850.04%
2021/09/031311.42111.6011.25122,2770.53%
2021/09/024411.694211.9612.1522,2060.09%
2021/09/0100.002010.9011.20-201,986-1.01%
2021/08/3000.00010.1010.2001,8830.00%
2021/08/02210.70210.4510.6501,4280.00%
2021/07/2800.0019.829.88-11,278-0.08%
2021/07/23110.1000.0010.1511,5500.06%
2021/07/2200.00410.5310.25-42,071-0.19%
2021/07/21210.0500.0010.0021,9560.10%
2021/07/1449.4969.599.50-22,018-0.10%
2021/07/1329.5029.919.5002,0540.00%
2021/07/09210.15210.3010.0002,0460.00%
2021/07/0700.00510.059.85-51,997-0.25%
2021/07/063610.112910.199.8771,9990.35%
2021/06/2100.00108.948.87-101,998-0.50%
2021/06/10118.30118.559.0201,9430.00%
2021/06/0300.0008.448.4801,9150.00%
2021/05/2800.0028.318.34-21,898-0.11%
2021/05/1800.0047.557.79-41,864-0.21%
2021/05/1747.26147.367.09-101,852-0.54%
2021/05/1418.3900.007.8511,8330.05%
2021/05/12158.26158.428.0201,7940.00%
2021/05/1158.8759.578.8801,7540.00%
2021/05/07109.9800.0010.05101,7080.59%
2021/05/061710.0100.009.84171,6971.00%
2021/05/05110.1089.9610.10-71,674-0.42%
2021/05/0400.00510.7010.20-51,646-0.30%
2021/05/034411.771112.0711.30331,5812.09%
2021/04/29311.581011.0511.60-71,441-0.49%
2021/04/282010.79710.4310.55131,2411.05%
2021/04/2600.00410.4410.30-4709-0.56%
2021/04/2300.0009.7910.1507020.00%
2021/04/21110.251010.2510.30-9879-1.02%
2021/04/191310.00110.0010.00128371.43%
2021/04/1418.8800.008.8418810.11%
2021/04/1309.1200.008.9108790.00%
2021/04/0900.0069.429.35-6882-0.68%
2021/04/0859.25109.339.33-5867-0.58%
2021/04/07128.8828.918.90108411.19%
2021/03/2408.2200.008.1701,0240.00%
2021/03/2258.0158.108.3001,0090.00%
2021/03/1747.8400.007.7949960.40%
2021/03/1668.1000.007.8069970.60%
2021/03/1517.5657.687.75-4984-0.41%
2021/03/10107.47107.487.4509740.00%
2021/03/0267.5567.677.5209810.00%
2021/02/0500.0017.347.44-1992-0.10%
2021/01/2900.0047.507.19-4985-0.41%
2021/01/2800.0097.547.44-9978-0.92%
2021/01/2058.0200.007.9659610.52%
2021/01/1900.0058.158.20-5951-0.53%
2021/01/1808.0200.008.0009330.00%
2021/01/15158.05158.098.1309240.00%
2021/01/14258.20168.178.1899080.99%
2021/01/1228.4600.007.9026830.29%
2021/01/11378.36318.448.4866500.92%
2021/01/0608.1000.007.8605250.00%
2020/12/3000.0098.078.09-9511-1.76%
2020/12/2958.4500.008.2154921.01%
2020/12/2800.0028.468.37-2476-0.42%
2020/12/2518.0500.008.0714490.22%
2020/12/2438.0600.008.0034210.71%
2020/12/2207.81157.127.13-15257-5.83%
2020/12/1600.0026.846.96-2286-0.70%
2020/12/1526.92106.916.81-8322-2.48%
2020/12/14197.0096.926.95103263.06%
2020/12/1156.9100.006.9053261.53%
2020/12/10106.83106.836.8803140.00%
2020/12/080.16.8400.006.800.13130.03%
2020/12/0726.7400.006.8023220.62%
2020/12/0100.0026.786.77-2321-0.62%
2020/11/30106.8000.006.69103233.10%
2020/10/1400.0016.886.92-1655-0.15%
2020/10/1317.0500.006.9016540.15%
2020/09/2116.8400.006.7515790.17%
2020/09/1016.5516.576.5105220.00%
2020/08/1056.4856.546.5204750.00%
2020/07/3000.0056.556.48-5432-1.16%
2020/07/2856.4816.626.4844160.96%
2020/07/0700.00166.146.29-16137-11.64%
2020/06/1916.0800.006.0411450.69%
2020/05/1900.0006.165.9201870.00%
2020/05/1500.0006.415.7701850.00%
2020/05/0800.0006.245.7501920.00%
2020/04/0905.43205.205.22-20194-10.26%
2020/04/0800.0015.185.18-1193-0.52%
2020/04/07105.0800.005.05101915.23%
2020/04/0605.5600.005.0101910.00%
2020/03/31105.07105.035.0301950.00%
2020/03/3005.0800.005.0001930.00%
2020/03/2705.6500.005.0601920.00%
2020/03/25115.5200.005.23111915.75%
2020/03/1306.3500.005.8401720.00%
2020/03/1200.0007.486.3501630.00%
2020/03/1116.8516.826.8001610.00%
2020/03/1016.7216.736.8001670.00%
2020/03/0407.3500.006.6401710.00%
2020/02/2007.0100.007.0102320.00%
2020/02/0606.4400.006.3802690.00%
2020/02/0307.1300.006.2002730.00%
2020/01/2000.0016.836.83-1266-0.37%
2020/01/1600.0006.946.9302680.00%
2020/01/1516.9200.006.9212690.37%
2020/01/1306.95206.906.90-20272-7.33%
2020/01/0300.00206.997.02-20271-7.37%
2019/12/3000.0037.027.00-3269-1.11%
2019/12/1600.0017.027.00-1272-0.37%
2019/12/0977.1700.007.1072652.64%
2019/12/04107.2000.007.20102553.92%
2019/12/0397.2300.007.1692563.51%
2019/11/29177.2317.257.25162526.34%
2019/11/2717.5017.257.1202490.00%
2019/11/2626.9200.006.8922050.97%
2019/11/1400.0007.027.0402910.00%
2019/08/2300.0026.837.00-2271-0.74%
2019/08/2100.0026.826.80-2257-0.78%
2019/08/2026.7500.006.7022510.80%
2019/08/1926.9000.006.9022380.84%
2019/08/1646.6046.726.8902150.00%
2019/08/1546.2646.336.6601840.00%
2019/07/1600.0005.865.80086-0.01%
2019/07/1100.0005.905.780880.00%
2019/07/0900.0035.685.74-387-3.42%
2019/07/0435.6200.005.623923.23%
2019/06/2400.0005.855.8001140.00%
2019/06/1900.0005.715.7901120.00%
2019/06/1800.0025.775.77-2112-1.77%
2019/06/1225.7100.005.7121151.73%
2019/06/1100.0025.785.84-2114-1.74%
2019/06/0600.0025.775.74-2109-1.82%
2019/06/0545.7225.785.7821111.79%
2019/05/3100.0005.715.770112-0.01%
2019/05/2725.6600.005.6221161.71%
2019/04/1005.8500.005.830990.00%
2019/04/0805.9000.005.960910.00%
2019/04/0305.8100.005.890800.00%
2019/04/0105.7900.005.790730.00%
2019/03/2606.0000.005.780620.04%
2019/03/1305.8000.005.650570.01%
2019/03/1206.0000.005.690560.00%
2019/03/1106.1900.005.640560.00%
2019/03/0705.6000.005.570540.00%
2019/03/0606.0900.005.560540.00%
2019/03/0505.6000.005.540520.00%
2019/02/2506.0300.005.380490.00%
2019/01/1405.1000.005.090500.00%
2018/11/2900.0005.665.320920.00%
2018/11/2215.1800.005.181911.09%
2018/11/1205.2600.005.2301220.00%
2018/09/110.16.7000.006.650.13310.02%
2018/08/1500.00106.566.59-10549-1.82%
2018/07/2300.0066.926.91-6770-0.78%
2018/07/05117.8457.657.3668530.70%
2018/06/2600.0008.037.3607140.00%
2018/06/1400.0017.387.40-1707-0.14%
2018/06/1117.8000.007.6016880.15%
2018/05/0907.0000.007.0301,0190.00%
2018/04/2607.2047.387.21-41,025-0.39%
2018/04/2447.6600.007.5041,0010.40%
2018/04/1000.00207.327.43-20923-2.16%
2018/04/0908.00157.217.30-15910-1.65%
2018/03/2900.0027.357.45-2895-0.22%
2018/03/2800.0027.697.68-2888-0.23%
2018/03/2607.7000.007.7708800.00%
2018/03/2307.71387.637.64-38878-4.33%
2018/03/22327.9918.027.84318723.55%
2018/03/21167.8700.007.91168621.86%
2018/03/2017.9200.007.7618530.12%
2018/03/19107.64107.767.8808460.00%
2018/03/16107.7300.007.64108391.19%
2018/03/1447.8200.007.6248170.49%
2018/03/13177.9900.007.82178092.10%
2018/03/1200.0037.617.66-3789-0.38%
2018/03/09137.97258.207.92-12741-1.62%
2018/03/08218.49348.118.21-13705-1.84%
2018/03/07128.1428.178.17105801.72%
2018/03/0500.00107.257.34-10424-2.36%
2018/03/0207.2800.007.2104010.00%
2018/02/2600.00107.337.21-10400-2.50%
2018/02/1247.1100.007.0343891.03%
2018/02/0807.20307.247.25-30389-7.70%
2018/02/05507.3100.007.275038013.14%
2018/02/0277.3900.007.4373502.00%
2018/01/3187.2500.007.3582912.75%
2018/01/1600.0007.536.8901100.00%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音