胡連 (6279)-大昌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	150.00	0	0.00	150.00	1	851	0.12%
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/16	2	150.50	0	0.00	149.50	2	836	0.24%
2024/04/15	0	0.00	1	155.50	154.00	-1	827	-0.12%
2024/04/12	5.1	155.23	1	155.50	154.50	4.1	821	0.50%
2024/04/11	1.1	157.14	0	0.00	157.00	1.1	814	0.13%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	1	160.00	0	0.00	160.50	1	798	0.13%
2024/04/08	0	0.00	1	166.00	164.50	-1	779	-0.13%
2024/04/03	2	170.25	1	170.50	169.50	1	771	0.13%
2024/04/02	2	171.75	2	172.25	169.00	0	778	0.00%
2024/04/01	2.3	171.09	2	170.50	170.00	0.3	760	0.04%
2024/03/28	0	0.00	0.3	166.00	165.50	-0.3	691	-0.04%
2024/03/26	1	164.50	0	0.00	161.00	1	679	0.15%
2024/03/25	1	162.50	1	162.50	161.50	0	670	0.00%
2024/03/19	0	0.00	1	163.50	163.00	-1	671	-0.15%
2024/03/18	2	166.00	0	0.00	166.00	2	658	0.30%
2024/03/14	1	166.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	169.00	5	169.70	170.50	-4	644	-0.62%
2024/03/12	0	0.00	2	166.50	167.00	-2	606	-0.33%
2024/03/11	0	0.00	1	161.00	160.00	-1	594	-0.17%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	1	167.50	0	0.00	167.50	1	553	0.18%
2024/03/01	1	167.00	0	0.00	167.50	1	536	0.19%
2024/02/27	0	0.00	1	158.00	159.50	-1	458	-0.22%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	1	159.00	6.2	157.84	159.00	-5.2	457	-1.14%
2024/02/15	4	153.50	0	0.00	154.50	4	442	0.90%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/12	1	154.00	0	0.00	151.50	1	606	0.16%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/08	0	0.00	1	158.00	158.00	-1	632	-0.16%
2024/01/05	0	0.00	2	159.50	158.50	-2	633	-0.32%
2024/01/03	0	158.00	1	158.50	158.50	-1	660	-0.15%
2023/12/29	0	0.00	2	158.75	159.00	-2	766	-0.26%
2023/12/28	0	0.00	1.1	156.61	158.50	-1.1	811	-0.13%
2023/12/21	1	154.50	0	0.00	155.50	1	834	0.12%
2023/12/20	0	0.00	2	156.25	154.00	-2	841	-0.24%
2023/12/19	2	152.50	0	0.00	152.00	2	840	0.24%
2023/12/18	0.1	154.50	0	0.00	154.50	0.1	841	0.01%
2023/12/15	2	156.25	0	0.00	155.50	2	842	0.24%
2023/12/14	0	0.00	0.2	156.00	156.00	-0.2	842	-0.02%
2023/12/12	0.2	155.50	1	154.50	154.50	-0.8	859	-0.09%
2023/12/08	3	156.50	0	0.00	156.00	3	877	0.34%
2023/12/07	0	0.00	2	157.50	158.50	-2	880	-0.23%
2023/12/06	0	0.00	4	158.00	156.50	-4	884	-0.45%
2023/12/04	0	0.00	2.2	159.50	158.50	-2.2	909	-0.24%
2023/12/01	0	0.00	3	160.17	161.50	-3	912	-0.33%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/22	1.1	158.05	0	0.00	158.50	1.1	896	0.12%
2023/11/21	0.1	158.50	0	0.00	157.50	0.1	894	0.01%
2023/11/17	0.1	157.00	0	0.00	157.00	0.1	897	0.01%
2023/11/16	0	0.00	3	157.00	157.00	-3	901	-0.33%
2023/11/14	1	157.50	0	0.00	154.50	1	900	0.11%
2023/11/08	1	156.00	5	157.00	156.50	-4	871	-0.46%
2023/11/07	5	152.70	2	152.00	152.00	3	858	0.35%
2023/11/06	2	150.00	5	150.80	152.50	-3	855	-0.35%
2023/11/03	6	147.92	0	0.00	148.00	6	865	0.69%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	3	142.17	142.00	-3	890	-0.34%
2023/10/31	2	139.00	0	0.00	138.00	2	895	0.22%
2023/10/30	5	142.50	0	0.00	142.50	5	901	0.55%
2023/10/27	1	148.00	0	0.00	147.00	1	906	0.11%
2023/10/26	0	0.00	0.1	153.00	151.50	-0.1	911	-0.01%
2023/10/24	0	0.00	1	151.50	152.00	-1	980	-0.10%
2023/10/20	2	149.75	0	0.00	149.50	2	1,007	0.20%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/16	2	154.75	1	155.00	153.00	1	1,047	0.10%
2023/10/11	1	152.00	1	153.50	151.00	0	1,081	0.00%
2023/10/05	11	160.95	10	160.50	158.00	1	1,054	0.09%
2023/10/04	1	157.00	4	155.38	158.00	-3	979	-0.31%
2023/10/02	0	0.00	2	153.00	153.50	-2	984	-0.20%
2023/09/27	0	0.00	0.2	148.00	148.00	-0.2	1,023	-0.01%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/21	1	149.50	1	150.00	147.50	0	1,159	0.00%
2023/09/20	1	148.50	0	0.00	149.00	1	1,173	0.09%
2023/09/19	0	0.00	0.3	150.50	149.50	-0.3	1,207	-0.02%
2023/09/15	2	148.75	0	0.00	149.50	2	1,271	0.16%
2023/09/14	2	153.00	0	0.00	152.50	2	1,339	0.15%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/11	2	149.25	0	0.00	149.00	2	1,520	0.13%
2023/09/08	1	152.00	2	152.00	150.00	-1	1,575	-0.06%
2023/09/05	2	146.75	0	0.00	147.50	2	2,088	0.10%
2023/09/04	0	0.00	1	145.00	146.50	-1	2,091	-0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	0	0.00	5	142.00	141.50	-5	2,115	-0.24%
2023/08/28	8	138.31	0	0.00	137.50	8	2,160	0.37%
2023/08/23	1	141.50	1	141.00	141.50	0	2,187	0.00%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	5	146.20	0	0.00	145.00	5	2,189	0.23%
2023/08/10	0	0.00	1	148.50	148.50	-1	2,203	-0.05%
2023/08/09	6	147.00	0	0.00	147.00	6	2,195	0.27%
2023/08/08	3	150.67	0	0.00	150.00	3	2,175	0.14%
2023/08/02	1	153.00	1	159.00	153.00	0	2,161	0.00%
2023/08/01	1	161.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	3	156.67	155.50	-3	2,037	-0.15%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	2	153.75	0	0.00	155.00	2	2,011	0.10%
2023/07/20	0	0.00	1	157.00	158.50	-1	2,007	-0.05%
2023/07/19	1.2	159.24	1	157.00	156.50	0.2	1,990	0.01%
2023/07/18	3	161.17	0	0.00	160.50	3	1,993	0.15%
2023/07/17	0	0.00	1	167.00	163.50	-1	1,985	-0.05%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/13	3	162.00	1	162.50	162.00	2	1,963	0.10%
2023/07/12	1	162.50	1	161.00	161.00	0	1,955	0.00%
2023/07/07	1	161.00	4	161.75	160.50	-3	1,987	-0.15%
2023/07/06	1	169.00	1	167.50	167.50	0	1,943	0.00%
2023/07/05	0	0.00	37	169.49	168.50	-37	1,926	-1.92%
2023/07/04	40	168.11	0	0.00	167.00	40	1,906	2.10%
2023/07/03	0	0.00	1	171.00	169.00	-1	1,845	-0.05%
2023/06/30	1	168.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	1	165.00	2	166.00	167.00	-1	1,815	-0.06%
2023/06/27	1	167.00	4	165.63	165.00	-3	1,834	-0.16%
2023/06/21	1	169.50	0	0.00	169.50	1	1,870	0.05%
2023/06/20	4	167.75	3	169.33	167.50	1	1,874	0.05%
2023/06/19	4	173.13	7	173.71	175.50	-3	1,807	-0.17%
2023/06/16	0	0.00	1.1	168.00	167.00	-1.1	1,705	-0.07%
2023/06/15	2	169.75	0	0.00	171.00	2	1,657	0.12%
2023/06/14	6	174.50	9	173.83	172.50	-3	1,612	-0.19%
2023/06/13	1.1	170.11	7	172.21	174.00	-5.9	1,567	-0.38%
2023/06/12	7	168.29	8	167.94	167.00	-1	1,420	-0.07%
2023/06/09	2	157.50	5	159.10	161.00	-3	1,220	-0.25%
2023/06/08	0	0.00	4	149.63	148.50	-4	1,064	-0.38%
2023/06/02	2	150.25	1	150.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/30	0	0.00	1	146.00	147.00	-1	1,139	-0.09%
2023/05/23	2	144.00	0	0.00	144.00	2	1,150	0.17%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/18	1	144.00	0	0.00	144.00	1	1,181	0.08%
2023/05/12	1	142.00	0	0.00	141.00	1	1,225	0.08%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	1	143.00	14	142.07	141.50	-13	1,269	-1.02%
2023/05/05	1	138.00	0	0.00	139.50	1	1,349	0.07%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	1	136.50	137.00	-1	1,550	-0.06%
2023/04/27	1	135.50	2	135.00	134.50	-1	1,551	-0.06%
2023/04/26	0	0.00	1	134.00	135.00	-1	1,552	-0.06%
2023/04/25	10	134.60	0	0.00	133.00	10	1,547	0.65%
2023/04/24	2	138.75	0	0.00	139.00	2	1,532	0.13%
2023/04/21	6	139.00	2	139.75	139.00	4	1,536	0.26%
2023/04/19	2	143.25	0	0.00	143.00	2	1,556	0.13%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	145.50	1	145.00	147.50	0	1,598	0.00%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/03/31	0	0.00	2	144.50	142.50	-2	1,642	-0.12%
2023/03/30	2	142.25	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	143.50	2	143.00	143.50	-1	1,652	-0.06%
2023/03/28	2	141.25	0	0.00	141.50	2	1,664	0.12%
2023/03/27	5	143.80	3	143.83	144.00	2	1,639	0.12%
2023/03/24	2	148.25	2	148.25	148.00	0	1,622	0.00%
2023/03/23	2	141.75	2	144.25	146.00	0	1,631	0.00%
2023/03/22	2	148.25	2	149.00	148.00	0	1,658	0.00%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/17	0	0.00	1	146.50	146.00	-1	1,862	-0.05%
2023/03/16	3	143.33	0	0.00	143.50	3	1,878	0.16%
2023/03/15	1	148.50	1	148.00	146.50	0	1,891	0.00%
2023/03/14	3	145.33	2	144.75	145.00	1	1,903	0.05%
2023/03/13	1	146.50	1	147.50	148.00	0	1,932	0.00%
2023/03/10	4	150.75	0	0.00	149.50	4	1,985	0.20%
2023/03/09	6	155.83	0	0.00	154.00	6	1,996	0.30%
2023/03/08	1	158.50	2	157.75	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	6	159.08	159.00	-6	2,009	-0.30%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/02/24	1	156.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	155.50	2	156.50	156.50	-1	2,148	-0.05%
2023/02/22	3	155.67	0	0.00	155.00	3	2,276	0.13%
2023/02/20	1	157.50	3	158.33	158.50	-2	2,453	-0.08%
2023/02/17	3	156.50	0	0.00	156.50	3	2,516	0.12%
2023/02/16	0	0.00	2	157.25	158.50	-2	2,595	-0.08%
2023/02/15	2	156.25	2	158.25	155.50	0	2,749	0.00%
2023/02/13	0	0.00	0.4	155.00	155.00	-0.4	2,964	-0.01%
2023/02/10	1	156.50	2	155.00	154.50	-1	2,979	-0.03%
2023/02/09	0	0.00	3	159.33	158.00	-3	2,982	-0.10%
2023/02/07	1	158.50	1	158.50	158.50	0	2,968	0.00%
2023/02/06	2	161.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	162.50	2	160.75	160.50	-1	3,011	-0.03%
2023/02/02	1	157.00	2	157.25	157.00	-1	2,963	-0.03%
2023/02/01	1.4	155.50	5	154.40	156.00	-3.6	2,941	-0.12%
2023/01/31	6	155.58	6	155.00	154.50	0	2,923	0.00%
2023/01/30	3	149.50	2.1	149.52	150.00	0.9	2,889	0.03%
2023/01/17	1	143.00	0	0.00	143.50	1	2,881	0.03%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	5	143.50	5	144.50	143.00	0	2,997	0.00%
2023/01/10	3	144.67	2	144.50	143.00	1	3,038	0.03%
2023/01/09	1	144.50	0	0.00	144.00	1	3,079	0.03%
2023/01/05	3	142.50	8	143.63	142.00	-5	3,218	-0.16%
2023/01/04	1	143.00	1	144.50	142.00	0	3,259	0.00%
2023/01/03	1	143.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	7	144.79	4	145.13	144.50	3	3,348	0.09%
2022/12/29	6	139.58	5	140.00	140.50	1	3,394	0.03%
2022/12/28	4	142.38	1	142.50	142.50	3	3,414	0.09%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/21	1	144.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2	154.75	2	154.50	147.50	0	3,881	0.00%
2022/12/19	3	157.17	0	0.00	154.00	3	3,924	0.08%
2022/12/16	0	0.00	3	160.00	157.50	-3	4,009	-0.07%
2022/12/15	2	163.00	3	163.00	161.50	-1	4,035	-0.02%
2022/12/14	2	162.00	1	162.50	161.50	1	4,039	0.02%
2022/12/12	3	162.17	7.7	163.35	161.50	-4.7	4,189	-0.11%
2022/12/09	5	160.50	7	160.93	157.50	-2	4,154	-0.05%
2022/12/08	4.4	155.89	3	155.50	158.00	1.4	4,230	0.03%
2022/12/07	7	154.71	5	157.00	152.00	2	4,336	0.05%
2022/12/06	1.3	159.23	0	0.00	157.50	1.3	4,560	0.03%
2022/12/05	0	0.00	1	160.50	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	4	160.25	160.50	-4	4,656	-0.09%
2022/12/01	3	156.83	1	157.50	156.00	2	4,606	0.04%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	3	156.17	10	156.00	156.00	-7	4,577	-0.15%
2022/11/25	0.1	154.00	0	0.00	154.00	0.1	4,636	0.00%
2022/11/23	0	0.00	2	154.00	153.50	-2	4,720	-0.04%
2022/11/22	0	0.00	0.1	151.00	152.50	-0.1	4,731	0.00%
2022/11/18	12.1	156.66	7	157.86	155.00	5.1	4,805	0.11%
2022/11/17	14	152.79	8	151.94	153.50	6	4,759	0.13%
2022/11/16	2	144.50	3	145.00	145.50	-1	4,683	-0.02%
2022/11/15	6.1	141.07	1	142.50	143.00	5.1	4,668	0.11%
2022/11/14	8.1	143.85	6	143.75	145.00	2.1	4,653	0.05%
2022/11/11	1	142.50	6	153.50	143.00	-5	4,581	-0.11%
2022/11/10	7	155.49	2	155.50	149.50	5	4,423	0.11%
2022/11/09	2	157.00	0	0.00	156.50	2	4,272	0.05%
2022/11/07	3	157.17	0	0.00	155.00	3	4,268	0.07%
2022/11/04	0	0.00	1	155.50	155.50	-1	4,440	-0.02%
2022/11/01	2	148.25	1	150.50	152.00	1	4,708	0.02%
2022/10/31	1	146.00	1	146.00	146.00	0	4,686	0.00%
2022/10/27	0	143.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/25	1	141.50	0	0.00	142.50	1	4,700	0.02%
2022/10/20	2	150.50	2	151.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	154.00	153.50	-1	4,870	-0.02%
2022/10/17	7	147.00	8	147.25	152.50	-1	4,892	-0.02%
2022/10/14	3	155.67	0	0.00	151.00	3	4,894	0.06%
2022/10/13	4.1	160.68	5	158.50	153.50	-0.9	4,892	-0.02%
2022/10/11	13	174.19	10	173.85	168.00	3	5,023	0.06%
2022/10/07	1	174.50	1	175.00	175.50	0	5,098	0.00%
2022/10/06	4	174.25	9	174.00	176.00	-5	5,171	-0.10%
2022/10/05	2	171.00	0	0.00	169.00	2	5,316	0.04%
2022/10/04	15	175.27	14	174.96	173.50	1	5,496	0.02%
2022/10/03	5	169.00	4	168.13	171.00	1	5,563	0.02%
2022/09/29	8	168.25	10	168.10	168.00	-2	5,992	-0.03%
2022/09/28	2	159.50	0	0.00	159.50	2	5,920	0.03%
2022/09/27	5	169.00	5.1	170.91	165.50	-0.1	5,818	0.00%
2022/09/26	0	0.00	9	169.00	166.00	-9	5,764	-0.16%
2022/09/23	7.1	176.68	6	178.00	173.00	1.1	5,737	0.02%
2022/09/22	11	181.59	7	177.71	181.00	4	5,659	0.07%
2022/09/21	5	177.00	6	176.33	178.00	-1	5,601	-0.02%
2022/09/20	19	179.45	15	179.57	178.00	4	5,585	0.07%
2022/09/19	13	178.73	10	179.40	179.50	3	5,479	0.05%
2022/09/16	4	175.00	4	171.63	172.50	0	5,348	0.00%
2022/09/15	5	176.90	4	177.38	172.00	1	5,335	0.02%
2022/09/14	11	178.36	14	179.07	181.50	-3	5,220	-0.06%
2022/09/13	10	176.40	14.1	177.00	177.00	-4.1	5,125	-0.08%
2022/09/12	7	169.57	5	170.70	167.00	2	4,977	0.04%
2022/09/08	0	159.00	0	0.00	158.00	0	4,894	0.00%
2022/09/01	5	166.00	4.2	165.69	160.00	0.8	4,838	0.02%
2022/08/31	7	163.64	13	163.54	166.00	-6	4,761	-0.13%
2022/08/30	0	0.00	1	158.00	160.50	-1	4,645	-0.02%
2022/08/29	1	157.50	1	154.50	157.00	0	4,616	0.00%
2022/08/26	0	0.00	3	160.50	157.50	-3	4,581	-0.07%
2022/08/25	13	161.69	3	162.00	162.00	10	4,551	0.22%
2022/08/24	0	0.00	3	159.00	154.00	-3	4,485	-0.07%
2022/08/23	2	150.25	2	151.25	153.50	0	4,402	0.00%
2022/08/22	1	156.50	4	151.25	148.50	-3	4,371	-0.07%
2022/08/19	3.2	154.29	5	152.80	154.50	-1.8	4,350	-0.04%
2022/08/18	5	147.80	2	147.00	148.50	3	4,297	0.07%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	3	146.17	3	148.33	148.00	0	4,279	0.00%
2022/08/12	3	145.50	3	147.50	148.00	0	4,306	0.00%
2022/08/11	5	146.60	21	148.64	145.50	-16	4,257	-0.38%
2022/08/10	13	159.31	10	157.90	157.00	3	4,070	0.07%
2022/08/09	9	163.50	7	163.71	160.00	2	4,052	0.05%
2022/08/08	6	161.42	4	162.00	163.50	2	3,884	0.05%
2022/08/05	11	152.68	2	153.00	155.00	9	3,739	0.24%
2022/08/02	1	149.50	2	150.75	154.00	-1	3,640	-0.03%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	5	151.60	9	152.00	151.50	-4	3,587	-0.11%
2022/07/28	10	152.85	9	152.44	149.50	1	3,544	0.03%
2022/07/27	6	156.08	3	154.67	156.50	3	3,435	0.09%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	150.50	2.1	151.48	151.00	-1.1	3,297	-0.03%
2022/07/22	2.1	145.29	5	147.90	145.50	-2.9	3,239	-0.09%
2022/07/21	2	146.50	1	148.00	149.00	1	3,191	0.03%
2022/07/20	2	150.75	3	151.83	150.50	-1	3,130	-0.03%
2022/07/19	8	145.88	23	145.22	146.00	-15	3,039	-0.49%
2022/07/18	6	146.58	6	146.83	151.00	0	2,947	0.00%
2022/07/15	11.1	151.68	6	152.08	148.00	5.1	2,779	0.18%
2022/07/14	2	154.00	3	156.33	156.50	-1	2,634	-0.04%
2022/07/13	31	157.60	15.1	156.71	153.50	15.9	2,511	0.63%
2022/07/12	7	150.50	31	150.84	151.00	-24	2,290	-1.05%
2022/07/11	27	151.06	10.1	149.80	150.00	16.9	2,051	0.82%
2022/07/08	19	146.60	21	148.00	147.00	-2	1,886	-0.11%
2022/07/07	1	136.00	14	137.29	141.00	-13	1,525	-0.85%
2022/07/06	1	129.00	1	129.50	128.50	0	1,323	0.00%
2022/07/04	4	127.00	5	128.80	128.50	-1	1,267	-0.08%
2022/07/01	5	128.00	2	130.50	125.00	3	1,241	0.24%
2022/06/30	2	126.25	1	126.00	126.00	1	1,203	0.08%
2022/06/28	3	131.67	3	132.00	130.50	0	1,196	0.00%
2022/06/27	2	132.25	4	132.25	132.50	-2	1,231	-0.16%
2022/06/24	11	131.41	11	130.27	130.00	0	1,232	0.00%
2022/06/23	12	130.29	11	131.45	131.50	1	1,194	0.08%
2022/06/22	1	127.00	1	128.00	127.00	0	1,138	0.00%
2022/06/21	2	123.50	2	121.75	125.50	0	1,112	0.00%
2022/06/20	1	125.00	0	0.00	121.50	1	1,071	0.09%
2022/06/17	1	130.00	2	132.50	134.50	-1	961	-0.10%
2022/06/16	1	134.00	1	132.00	128.00	0	894	0.00%
2022/06/15	0	0.00	2	133.00	131.00	-2	875	-0.23%
2022/06/14	0	0.00	1	129.00	131.00	-1	861	-0.12%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	1	131.50	2	131.75	132.00	-1	852	-0.12%
2022/06/09	2	129.00	3	130.67	130.50	-1	832	-0.12%
2022/06/06	1	126.00	1	130.00	125.50	0	793	0.00%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	2	130.75	5	131.00	129.50	-3	765	-0.39%
2022/05/31	0	0.00	2	126.75	126.00	-2	719	-0.28%
2022/05/30	0	0.00	10	126.00	127.00	-10	711	-1.41%
2022/05/27	3	126.17	2	125.75	125.00	1	694	0.14%
2022/05/25	2	121.25	4	121.88	120.50	-2	636	-0.31%
2022/05/24	2	117.50	2	118.50	117.50	0	608	0.00%
2022/05/23	1	118.00	0	0.00	117.50	1	593	0.17%
2022/05/20	6	118.50	4	119.50	117.00	2	585	0.34%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/17	1	113.50	1	114.00	113.50	0	519	0.00%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/04	0	0.00	2	106.00	108.00	-2	511	-0.39%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/27	1	100.50	0	0.00	103.00	1	514	0.19%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/25	1	108.50	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/18	0	0.00	3	114.00	113.50	-3	556	-0.54%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/11	1	118.00	0	0.00	117.00	1	605	0.17%
2022/04/08	1	123.50	1	121.00	121.50	0	604	0.00%
2022/04/07	3	126.83	0	0.00	122.50	3	601	0.50%
2022/04/06	0	0.00	0.1	124.00	122.50	-0.1	587	-0.01%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	10	129.50	1	129.00	128.50	9	704	1.28%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/25	0	0.00	0.4	125.00	124.00	-0.4	946	-0.04%
2022/02/22	2	123.75	0	0.00	123.50	2	965	0.21%
2022/02/18	2	124.50	0	0.00	125.50	2	993	0.20%
2022/02/16	0	0.00	1	128.00	126.00	-1	1,065	-0.09%
2022/02/15	2	127.50	1	128.50	126.00	1	1,158	0.09%
2022/02/14	2	127.00	0	0.00	127.50	2	1,200	0.17%
2022/02/10	3	131.67	0	0.00	132.00	3	1,251	0.24%
2022/02/07	1	126.50	1	126.50	129.50	0	1,303	0.00%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/13	1	132.50	0	0.00	131.00	1	1,599	0.06%
2022/01/11	3	136.83	0	0.00	136.00	3	1,656	0.18%
2022/01/07	1	136.50	1	138.50	138.50	0	1,638	0.00%
2022/01/06	0	0.00	2	141.00	140.50	-2	1,622	-0.12%
2022/01/05	3	140.83	5	141.00	142.50	-2	1,609	-0.12%
2022/01/03	1	141.00	0	0.00	140.50	1	1,598	0.06%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	1	140.50	0	0.00	141.00	1	1,589	0.06%
2021/12/28	5	144.50	3.1	142.65	140.50	2	1,578	0.12%
2021/12/27	0	0.00	5	143.70	142.50	-5	1,527	-0.33%
2021/12/23	3	140.50	1	143.00	137.50	2	1,444	0.14%
2021/12/22	2	140.00	3	140.67	140.00	-1	1,422	-0.07%
2021/12/21	2	140.25	0.2	141.00	140.00	1.8	1,415	0.13%
2021/12/17	0	0.00	2	136.50	138.50	-2	1,375	-0.15%
2021/12/16	2	138.50	2	140.25	141.00	0	1,423	0.00%
2021/12/14	2	133.00	0	0.00	134.00	2	1,371	0.15%
2021/12/09	1	134.00	1	135.00	134.50	0	1,345	0.00%
2021/12/08	1	137.50	2	136.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	2	128.75	0	0.00	129.00	2	1,314	0.15%
2021/12/01	2	133.75	0	0.00	133.00	2	1,311	0.15%
2021/11/26	0	0.00	1	127.00	126.00	-1	1,269	-0.08%
2021/11/25	1	132.00	4	132.50	130.00	-3	1,257	-0.24%
2021/11/24	1	130.00	1	131.00	132.00	0	1,256	0.00%
2021/11/23	2	131.00	1	132.50	129.50	1	1,253	0.08%
2021/11/19	2	133.25	1	132.50	133.50	1	1,248	0.08%
2021/11/17	3	135.83	1	136.50	136.00	2	1,240	0.16%
2021/11/16	1	143.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	139.00	141.50	-1	1,189	-0.08%
2021/11/12	1	139.50	3	141.83	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	2	135.50	134.00	-2	1,063	-0.19%
2021/11/10	1	131.50	6	133.42	135.00	-5	1,032	-0.48%
2021/11/09	1	128.50	3	129.17	128.00	-2	997	-0.20%
2021/11/08	4	125.50	0	0.00	126.00	4	988	0.40%
2021/11/04	3	130.83	0	0.00	128.50	3	961	0.31%
2021/11/01	3	133.33	2	133.00	134.00	1	912	0.11%
2021/10/29	1	133.50	1	134.50	134.00	0	893	0.00%
2021/10/28	4	135.38	1	136.00	132.50	3	871	0.34%
2021/10/27	0	0.00	0.2	133.50	135.00	-0.2	841	-0.02%
2021/10/26	0	0.00	1	137.00	129.00	-1	816	-0.12%
2021/10/25	3	130.00	4	127.88	131.00	-1	762	-0.13%
2021/10/22	1	122.50	1	124.00	122.00	0	734	0.00%
2021/10/21	1	121.00	0.3	121.00	121.50	0.7	748	0.09%
2021/10/20	1	123.50	1	124.00	123.00	0	756	0.00%
2021/10/19	0	0.00	2	121.50	121.00	-2	752	-0.27%
2021/10/18	0	0.00	1	111.50	111.00	-1	738	-0.14%
2021/10/13	1	106.50	1	107.00	107.00	0	791	0.00%
2021/10/08	2	111.50	1	111.00	112.00	1	842	0.12%
2021/10/07	1	110.00	0	0.00	111.00	1	871	0.11%
2021/09/24	1	123.50	0.1	125.50	125.00	0.9	1,497	0.06%
2021/09/23	6	121.75	6.1	124.74	124.50	-0.1	1,555	0.00%
2021/09/22	0.1	112.50	0	0.00	117.00	0.1	1,543	0.00%
2021/09/08	0	0.00	2	110.00	109.00	-2	2,000	-0.10%
2021/09/03	0	0.00	1	118.00	117.00	-1	1,992	-0.05%
2021/08/31	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/09	2	130.25	0	0.00	130.00	2	1,941	0.10%
2021/08/02	1	139.50	2	137.75	138.00	-1	1,988	-0.05%
2021/07/30	1	136.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	140.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	138.00	1	137.50	136.00	0	1,968	0.00%
2021/07/27	1	148.50	2	140.50	140.00	-1	1,954	-0.05%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/23	4	147.63	1	148.00	145.00	3	1,932	0.16%
2021/07/22	2	146.50	0	0.00	146.00	2	1,905	0.10%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/16	0	0.00	9	146.00	146.50	-9	1,824	-0.49%
2021/07/15	0	0.00	1	144.50	144.50	-1	1,806	-0.06%
2021/07/14	4	143.00	5	143.40	142.00	-1	1,785	-0.06%
2021/07/13	8.2	147.49	7	149.71	141.00	1.2	1,760	0.07%
2021/07/12	11	148.59	8	146.19	150.00	3	1,699	0.18%
2021/07/09	9	142.78	15	142.80	144.50	-6	1,611	-0.37%
2021/07/08	6.2	143.34	3	145.67	141.50	3.2	1,566	0.20%
2021/07/07	6	143.92	4	144.88	144.00	2	1,485	0.13%
2021/07/06	7	140.71	1	140.00	139.00	6	1,430	0.42%
2021/07/05	7	144.36	4	139.25	144.00	3	1,413	0.21%
2021/07/02	2	136.50	5	134.02	139.00	-3	1,304	-0.23%
2021/07/01	7	131.43	5	131.70	129.50	2	1,255	0.16%
2021/06/30	1	134.00	2	135.25	134.00	-1	1,249	-0.08%
2021/06/29	3	132.50	5	131.60	134.00	-2	1,209	-0.17%
2021/06/28	6	132.00	6	132.50	131.50	0	1,178	0.00%
2021/06/25	7.1	129.06	10.6	129.71	129.00	-3.5	1,177	-0.29%
2021/06/24	10	127.35	6	126.25	126.50	4	1,197	0.33%
2021/06/23	4	123.50	23	122.80	127.50	-19	1,063	-1.79%
2021/06/22	2	117.75	3	117.83	116.00	-1	935	-0.11%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/16	2	111.00	4	110.00	109.50	-2	924	-0.22%
2021/06/11	0	0.00	1	111.00	109.50	-1	944	-0.11%
2021/06/09	2	109.50	0	0.00	109.00	2	955	0.21%
2021/06/04	0	0.00	8	106.00	106.50	-8	954	-0.84%
2021/06/02	0	0.00	3	105.50	105.50	-3	974	-0.31%
2021/05/28	4	104.00	1	104.00	104.00	3	983	0.31%
2021/05/26	7	103.64	1	103.50	102.50	6	1,001	0.60%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/24	1	103.00	1	102.50	103.00	0	1,029	0.00%
2021/05/20	4	98.73	0	0.00	98.30	4	1,079	0.37%
2021/05/17	1	94.95	40	94.65	92.20	-39	1,123	-3.47%
2021/05/13	2	106.00	1	106.00	103.50	1	1,118	0.09%
2021/05/12	1	109.00	2	105.50	106.50	-1	1,129	-0.09%
2021/05/11	1	109.00	8	105.69	106.00	-7	1,120	-0.62%
2021/05/10	1	109.00	4	109.63	109.00	-3	1,129	-0.27%
2021/05/07	0	0.00	0	105.00	106.00	0	1,189	0.00%
2021/05/06	3	100.00	3	100.00	100.50	0	1,260	0.00%
2021/05/04	0	0.00	19	102.29	101.50	-19	1,549	-1.23%
2021/04/28	4	114.00	4	113.50	114.00	0	1,642	0.00%
2021/04/26	1	114.00	1	114.50	114.50	0	2,274	0.00%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	13	114.46	6	115.17	113.50	7	2,565	0.27%
2021/04/21	1	114.00	1	117.00	116.50	0	2,587	0.00%
2021/04/20	0	0.00	2	113.00	114.00	-2	2,586	-0.08%
2021/04/19	1	116.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	2	116.00	4	114.50	116.00	-2	2,639	-0.08%
2021/04/14	1	114.00	1	114.00	114.50	0	2,882	0.00%
2021/04/13	0	0.00	1	116.50	114.50	-1	2,912	-0.03%
2021/04/12	2	117.00	0	0.00	116.00	2	2,958	0.07%
2021/04/09	9.2	121.73	2	120.50	118.50	7.2	3,044	0.24%
2021/04/08	0	0.00	2	122.00	122.00	-2	3,034	-0.07%
2021/04/07	7	120.79	2	120.50	122.00	5	3,036	0.16%
2021/04/06	7	122.07	4	122.13	122.50	3	3,050	0.10%
2021/04/01	4	121.38	5	122.50	120.00	-1	3,025	-0.03%
2021/03/31	2	119.00	1.1	120.00	119.00	0.9	3,000	0.03%
2021/03/30	12	122.08	10	122.70	121.00	2	2,995	0.07%
2021/03/29	12	121.04	18	120.81	122.50	-6	2,945	-0.20%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/23	0	0.00	4	114.13	114.50	-4	2,930	-0.14%
2021/03/22	0	0.00	2	114.25	115.00	-2	2,951	-0.07%
2021/03/19	6	116.50	4	118.00	115.00	2	3,017	0.07%
2021/03/17	2	115.75	0	0.00	114.50	2	3,091	0.06%
2021/03/11	1.1	111.00	2	112.25	111.50	-0.9	3,420	-0.03%
2021/03/10	1	111.00	1	110.50	111.00	0	3,470	0.00%
2021/03/09	5	108.20	5	108.00	108.00	0	3,537	0.00%
2021/03/08	0	0.00	0.3	111.00	109.00	-0.3	3,594	-0.01%
2021/03/05	0.3	113.00	0	0.00	112.00	0.3	3,797	0.01%
2021/03/04	0.2	112.50	0	0.00	112.00	0.2	4,034	0.01%
2021/03/03	1.1	113.97	0	0.00	114.00	1.1	4,286	0.02%
2021/02/26	0	0.00	2	114.25	114.00	-2	4,875	-0.04%
2021/02/25	1	116.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	3	117.67	1	117.00	115.00	2	4,916	0.04%
2021/02/23	1	120.50	5	119.50	119.50	-4	4,926	-0.08%
2021/02/22	2	118.50	2	118.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	3	117.00	117.50	-3	4,944	-0.06%
2021/02/18	5	116.20	3	115.83	117.00	2	4,964	0.04%
2021/02/17	1	114.00	2	113.75	114.50	-1	4,996	-0.02%
2021/02/05	0	0.00	4	111.75	111.50	-4	5,052	-0.08%
2021/02/04	3	112.17	1	111.50	111.50	2	5,312	0.04%
2021/02/03	5	112.70	23	113.50	112.50	-18	5,550	-0.32%
2021/02/02	25	112.54	0	0.00	112.50	25	5,659	0.44%
2021/02/01	20	111.00	35	111.21	111.00	-15	5,646	-0.27%
2021/01/29	42	116.42	12	115.29	113.50	30	5,620	0.53%
2021/01/28	36	119.22	33	118.50	119.00	3	5,549	0.05%
2021/01/27	20	122.20	16	120.81	120.00	4	5,475	0.07%
2021/01/26	10	118.75	13	119.15	116.50	-3	5,304	-0.06%
2021/01/25	3.1	114.15	0	0.00	113.00	3.1	5,175	0.06%
2021/01/22	4.1	113.61	3	114.33	115.50	1.1	5,148	0.02%
2021/01/21	4	115.50	5	116.10	114.50	-1	5,114	-0.02%
2021/01/20	31.1	119.53	7	118.29	115.00	24.1	5,043	0.48%
2021/01/19	62	132.13	53	133.60	125.00	9	4,890	0.18%
2021/01/18	13	125.42	23	123.20	127.50	-10	4,405	-0.23%
2021/01/15	6	118.25	8	117.69	116.00	-2	4,220	-0.05%
2021/01/14	5	111.40	3	111.33	112.50	2	4,110	0.05%
2021/01/13	1	114.00	1	113.50	113.00	0	4,082	0.00%
2021/01/12	13	112.19	2	114.00	111.50	11	4,079	0.27%
2021/01/11	3.1	114.91	1	115.00	114.50	2.1	4,055	0.05%
2021/01/08	45	123.99	53	123.49	116.50	-8	4,027	-0.20%
2021/01/07	2	115.25	18	117.75	118.00	-16	3,864	-0.41%
2021/01/06	16	110.66	9	109.61	110.00	7	3,801	0.18%
2021/01/05	5	116.70	1	117.50	115.00	4	3,763	0.11%
2021/01/04	17	119.09	17	117.56	120.00	0	3,717	0.00%
2020/12/31	2	113.25	0	0.00	114.00	2	3,632	0.06%
2020/12/29	3	113.67	0	0.00	113.50	3	3,627	0.08%
2020/12/25	0	0.00	24	109.52	110.50	-24	3,696	-0.65%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/23	0	0.00	2	107.00	108.50	-2	3,676	-0.05%
2020/12/22	23	109.00	0	0.00	104.50	23	3,662	0.63%
2020/12/21	2	104.00	2	106.00	107.00	0	3,635	0.00%
2020/12/18	3	109.50	1	112.50	108.00	2	3,595	0.06%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/15	4	112.88	4	112.63	109.00	0	3,524	0.00%
2020/12/14	1	110.50	1	111.50	111.50	0	3,453	0.00%
2020/12/11	20	113.50	22	114.27	111.00	-2	3,427	-0.06%
2020/12/10	3	114.67	3	114.67	112.00	0	3,340	0.00%
2020/12/09	1	113.50	5	112.90	112.50	-4	3,276	-0.12%
2020/12/08	9	113.44	1	118.00	112.50	8	3,241	0.25%
2020/12/07	27	116.48	28	116.91	116.00	-1	3,144	-0.03%
2020/12/04	5	111.90	5	112.70	112.50	0	2,970	0.00%
2020/12/03	5	113.30	4	113.75	112.00	1	2,911	0.03%
2020/12/02	4	115.38	5	115.40	116.50	-1	2,837	-0.04%
2020/12/01	21	117.10	24	117.35	114.50	-3	2,768	-0.11%
2020/11/30	31	116.23	18	116.39	113.00	13	2,552	0.51%
2020/11/27	10	111.75	18.1	112.90	119.50	-8.1	2,310	-0.35%
2020/11/26	52	110.79	44.2	109.60	109.00	7.9	2,053	0.38%
2020/11/25	51	100.02	59.1	102.56	105.50	-8.1	1,645	-0.49%
2020/11/24	3	97.07	3	97.90	96.00	0	1,440	0.00%
2020/11/23	8	98.95	2	99.80	98.30	6	1,417	0.42%
2020/11/20	3	97.93	2	98.15	98.50	1	1,380	0.07%
2020/11/19	3	97.23	7.2	96.81	98.90	-4.2	1,345	-0.31%
2020/11/18	3	96.53	1	98.00	95.40	2	1,308	0.15%
2020/11/17	8	95.64	8	96.49	96.30	0	1,279	0.00%
2020/11/16	11	96.81	9	97.88	96.60	2	1,250	0.16%
2020/11/13	11	98.55	12	97.76	97.50	-1	1,200	-0.08%
2020/11/12	52	100.76	46	101.34	97.30	6	1,129	0.53%
2020/11/11	27	97.43	29.3	98.14	100.50	-2.3	863	-0.27%
2020/11/10	7	89.20	9.1	90.53	91.70	-2.1	617	-0.34%
2020/10/27	0	0.00	3	82.20	82.20	-3	494	-0.61%
2020/10/21	0	0.00	1	83.90	83.60	-1	509	-0.20%
2020/10/19	3	84.20	1	83.00	84.20	2	501	0.40%
2020/10/16	0	0.00	0.1	82.20	81.50	-0.1	497	-0.03%
2020/10/15	0	0.00	5	82.56	82.00	-5	500	-1.00%
2020/10/14	3	85.23	4	84.10	83.50	-1	502	-0.20%
2020/10/13	0	0.00	1	83.20	84.40	-1	489	-0.20%
2020/10/12	0	0.00	1	83.30	83.70	-1	482	-0.21%
2020/10/08	10	84.62	7	84.21	83.40	3	479	0.63%
2020/10/06	0	0.00	20	82.50	82.30	-20	447	-4.47%
2020/10/05	32	83.18	10	83.56	82.70	22	441	4.98%
2020/09/30	15	78.39	12	78.83	80.00	3	377	0.80%
2020/09/24	0	0.00	2	73.55	72.80	-2	328	-0.61%
2020/09/23	1	74.20	0	0.00	73.80	1	333	0.30%
2020/09/18	0.1	75.60	0	0.00	75.10	0.1	347	0.03%
2020/09/15	1	74.30	0	0.00	74.60	1	374	0.27%
2020/09/07	0	0.00	1	73.80	73.50	-1	451	-0.22%
2020/09/04	0	0.00	4	73.70	73.60	-4	493	-0.81%
2020/09/02	2	75.20	1	75.20	75.30	1	532	0.19%
2020/08/28	1	74.60	1	74.80	74.80	0	679	0.00%
2020/08/26	1	74.40	0	0.00	74.50	1	700	0.14%
2020/08/25	2	73.00	0	0.00	73.00	2	711	0.28%
2020/08/24	0.1	72.30	0	0.00	72.20	0.1	716	0.01%
2020/08/19	1	76.90	2	76.50	76.50	-1	742	-0.13%
2020/08/18	2	77.90	0	0.00	78.00	2	748	0.27%
2020/08/17	1	77.50	0	0.00	77.80	1	762	0.13%
2020/08/13	0	0.00	1	75.60	75.30	-1	884	-0.11%
2020/08/12	1	73.50	0	0.00	75.20	1	897	0.11%
2020/08/10	0.1	75.00	0	0.00	74.50	0.1	924	0.01%
2020/08/07	0.1	75.50	1	75.40	75.40	-0.9	963	-0.09%
2020/08/06	0.1	77.30	1	77.30	76.80	-0.9	1,079	-0.09%
2020/08/05	1	76.20	0	0.00	77.00	1	1,172	0.09%
2020/07/28	0	0.00	1	72.00	72.00	-1	1,234	-0.08%
2020/07/27	1	74.00	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	76.80	0	0.00	76.30	1	1,250	0.08%
2020/07/22	0	0.00	2	79.15	79.20	-2	1,251	-0.16%
2020/07/20	0.1	78.40	0	0.00	77.90	0.1	1,238	0.01%
2020/07/17	2	81.60	0	0.00	80.20	2	1,231	0.16%
2020/07/16	0	0.00	1	81.70	82.00	-1	1,238	-0.08%
2020/07/14	2	83.60	0	0.00	82.60	2	1,246	0.16%
2020/07/07	0	0.00	1	84.60	84.20	-1	1,292	-0.08%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/06/30	0	0.00	2	82.90	82.60	-2	1,338	-0.15%
2020/06/29	3	82.37	2	82.30	81.70	1	1,337	0.07%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/23	0	0.00	2	84.60	84.50	-2	1,320	-0.15%
2020/06/22	1.1	85.66	0	0.00	85.20	1.1	1,315	0.08%
2020/06/17	1	89.00	0	0.00	88.00	1	1,297	0.08%
2020/06/15	1.1	87.95	0	0.00	85.40	1.1	1,290	0.09%
2020/06/11	4	91.95	2	90.40	90.70	2	1,272	0.16%
2020/06/10	0	0.00	0.1	91.50	91.50	-0.1	1,236	0.00%
2020/06/09	4	90.10	3	90.47	90.00	1	1,236	0.08%
2020/06/08	2	93.55	1	93.30	91.90	1	1,228	0.08%
2020/06/05	0	0.00	2	89.40	90.00	-2	1,158	-0.17%
2020/06/04	3	87.87	3	88.57	87.90	0	1,125	0.00%
2020/06/03	1	85.80	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	3	84.60	84.70	-3	1,076	-0.28%
2020/06/01	1	85.50	0	0.00	85.60	1	1,071	0.09%
2020/05/28	0	0.00	1	83.30	83.10	-1	1,068	-0.09%
2020/05/21	8	89.86	5	91.30	88.90	3	1,026	0.29%
2020/05/20	4	86.28	3	87.10	87.00	1	950	0.11%
2020/05/18	0	0.00	3	81.60	81.70	-3	889	-0.34%
2020/05/15	0	0.00	4	83.55	83.80	-4	881	-0.45%
2020/05/14	1	83.10	1	83.70	82.90	0	863	0.00%
2020/05/13	6	87.72	1	87.00	86.00	5	823	0.61%
2020/05/12	12	84.43	9	85.96	86.40	3	711	0.42%
2020/05/11	1	77.20	1	77.60	78.60	0	622	0.00%
2020/05/08	0	0.00	4	74.60	73.50	-4	590	-0.68%
2020/05/06	0	0.00	1	70.20	69.90	-1	583	-0.17%
2020/05/05	1	69.90	1	70.70	69.90	0	584	0.00%
2020/05/04	1	70.20	0	0.00	70.20	1	590	0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/29	2	70.60	1	70.60	71.00	1	601	0.17%
2020/04/28	0	0.00	2	68.25	69.10	-2	607	-0.33%
2020/04/27	0	0.00	1	66.20	66.50	-1	623	-0.16%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/23	1	65.30	1	65.50	65.30	0	640	0.00%
2020/04/22	1	64.00	0	0.00	64.60	1	678	0.15%
2020/04/21	1.1	65.00	0	0.00	64.60	1.1	700	0.15%
2020/04/20	1	67.50	0	0.00	67.50	1	773	0.13%
2020/04/17	0	0.00	1	69.50	68.00	-1	781	-0.13%
2020/04/16	1	67.70	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.50	2	69.75	69.10	-1	779	-0.13%
2020/04/14	1	68.50	0	0.00	68.30	1	780	0.13%
2020/04/13	12	68.73	3	68.07	68.00	9	797	1.13%
2020/04/10	3	67.70	1	65.70	68.30	2	776	0.26%
2020/04/09	5	64.08	3	63.10	63.10	2	774	0.26%
2020/04/06	0	0.00	2	59.45	60.00	-2	772	-0.26%
2020/04/01	2	59.00	0	0.00	59.00	2	777	0.26%
2020/03/27	0	0.00	1	62.10	59.50	-1	783	-0.13%
2020/03/26	1	61.00	0	0.00	61.00	1	781	0.13%
2020/03/19	0	0.00	4	58.10	55.80	-4	818	-0.49%
2020/03/18	0	0.00	6	60.00	60.00	-6	806	-0.74%
2020/03/17	0	0.00	5	59.60	59.80	-5	802	-0.62%
2020/03/16	0	0.00	2	62.80	62.80	-2	797	-0.25%
2020/03/13	0	0.00	5	64.00	67.00	-5	789	-0.63%
2020/03/12	15	71.35	0	0.00	70.00	15	778	1.93%
2020/03/10	1	74.60	1	74.60	75.70	0	763	0.00%
2020/03/09	1	77.10	0	0.00	76.10	1	756	0.13%
2020/03/06	0	0.00	3	80.20	79.80	-3	751	-0.40%
2020/03/05	3	81.90	3	81.40	81.10	0	751	0.00%
2020/03/04	1	80.40	1	80.60	81.10	0	748	0.00%
2020/03/03	3	82.87	0	0.00	82.70	3	741	0.40%
2020/02/14	0	0.00	2	90.90	91.00	-2	694	-0.29%
2020/02/13	0	0.00	1	91.40	91.40	-1	690	-0.14%
2020/02/12	1	89.10	0	0.00	91.40	1	686	0.15%
2020/02/10	0	0.00	2	87.60	86.20	-2	670	-0.30%
2020/02/07	0	0.00	3	89.60	89.80	-3	657	-0.46%
2020/02/06	4	93.20	3	92.60	93.00	1	648	0.15%
2020/02/04	2	94.05	1	94.20	92.10	1	634	0.16%
2020/02/03	4	89.68	6	91.03	92.00	-2	623	-0.32%
2020/01/31	0	0.00	2	92.75	93.60	-2	607	-0.33%
2020/01/30	2	90.20	3	91.70	90.20	-1	583	-0.17%
2020/01/20	2	98.95	1	98.70	99.70	1	558	0.18%
2020/01/17	1	98.30	0	0.00	97.70	1	550	0.18%
2020/01/16	3	101.30	1	102.50	99.20	2	542	0.37%
2020/01/15	5	97.96	4	98.78	98.70	1	505	0.20%
2020/01/14	22	97.40	26	98.59	97.40	-4	485	-0.82%
2020/01/13	9	93.01	7	93.30	93.60	2	406	0.49%
2020/01/10	1	90.50	2	91.05	91.40	-1	391	-0.26%
2020/01/09	2	90.90	1	91.20	90.00	1	382	0.26%
2020/01/08	1	90.30	0	0.00	89.70	1	374	0.27%
2020/01/07	6	91.28	4.3	90.58	90.10	1.7	362	0.46%
2020/01/06	3	89.87	5	89.98	90.30	-2	335	-0.60%
2020/01/03	1	90.80	1	89.90	89.90	0	322	0.00%
2020/01/02	0	0.00	2.2	91.00	90.70	-2.2	299	-0.72%
2019/12/31	5	90.62	5	90.28	89.60	0	282	0.00%
2019/12/30	7	87.56	6.1	87.71	89.50	0.9	257	0.34%
2019/12/26	2	84.20	0	0.00	84.70	2	226	0.88%
2019/12/20	0	0.00	2	84.50	83.80	-2	207	-0.96%
2019/12/19	1	84.60	2	85.00	84.20	-1	203	-0.49%
2019/12/18	2	82.80	0	0.00	82.60	2	191	1.04%
2019/12/17	0	0.00	2	80.40	82.70	-2	184	-1.08%
2019/12/10	0.1	76.50	0	0.00	76.10	0.1	151	0.03%
2019/12/09	1	77.70	1	76.70	76.50	0	152	0.00%
2019/12/02	0	0.00	1	74.00	73.10	-1	151	-0.66%
2019/11/25	0.1	74.70	0	0.00	74.50	0.1	155	0.03%
2019/11/20	0.1	74.70	0	0.00	74.40	0.1	176	0.03%
2019/11/19	0	74.80	0	0.00	74.50	0	178	0.02%
2019/11/15	0.1	76.30	0	0.00	76.30	0.1	187	0.03%
2019/11/13	0	77.20	0	0.00	77.20	0	184	0.02%
2019/11/07	0	0.00	1	76.10	75.80	-1	181	-0.55%
2019/11/06	1	75.80	1	76.00	75.50	0	179	0.00%
2019/10/31	0	0.00	1	75.00	74.70	-1	178	-0.56%
2019/10/23	1	76.30	0	0.00	75.10	1	175	0.57%
2019/10/14	1	72.30	0	0.00	72.30	1	163	0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/09/20	1	73.90	0	0.00	73.70	1	204	0.49%
2019/09/16	0	0.00	2	74.05	73.50	-2	204	-0.98%
2019/09/10	1	73.50	0	0.00	73.40	1	206	0.48%
2019/08/16	0	0.00	2	73.20	73.20	-2	194	-1.03%
2019/08/15	0	0.00	2	71.50	73.10	-2	196	-1.02%
2019/08/12	0	0.00	1	74.70	74.60	-1	198	-0.50%
2019/07/26	0	0.00	1	79.20	79.30	-1	247	-0.40%
2019/07/25	0	0.00	1	78.90	79.20	-1	246	-0.41%
2019/07/18	1	77.20	0	0.00	77.00	1	246	0.41%
2019/07/15	0	0.00	2	77.70	77.60	-2	250	-0.80%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/08	1	79.40	0	0.00	79.70	1	246	0.41%
2019/07/04	1	80.10	0	0.00	79.50	1	249	0.40%
2019/07/03	4	80.20	10	79.50	80.00	-6	251	-2.39%
2019/07/02	8	77.45	0	0.00	79.00	8	241	3.31%
2019/07/01	0.1	76.40	0	0.00	75.90	0.1	232	0.04%
2019/06/28	0	0.00	2	75.50	75.40	-2	234	-0.85%
2019/06/27	1.1	75.24	0	0.00	75.40	1.1	237	0.45%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/21	0	0.00	1	76.00	75.70	-1	249	-0.40%
2019/06/19	1	75.30	0	0.00	75.80	1	253	0.39%
2019/06/12	0	0.00	1	74.60	74.60	-1	253	-0.39%
2019/06/03	0	0.00	5	72.40	72.60	-5	265	-1.88%
2019/05/29	5	70.80	5	71.06	71.30	0	267	0.00%
2019/05/28	5	70.80	0	0.00	70.80	5	271	1.84%
2019/05/27	1	71.30	0	0.00	71.30	1	273	0.37%
2019/05/14	2	72.85	0	0.00	73.20	2	345	0.58%
2019/05/08	2	80.60	4	80.75	79.20	-2	336	-0.59%
2019/05/07	0.1	84.90	0	0.00	84.50	0.1	324	0.02%
2019/04/22	2	90.20	0	0.00	90.50	2	458	0.44%
2019/04/18	1	90.00	0	0.00	88.10	1	488	0.20%
2019/04/17	1	88.80	1	88.90	88.80	0	490	0.00%
2019/04/16	1	88.10	1	88.60	88.00	0	493	0.00%
2019/04/11	0	0.00	1	89.40	88.80	-1	500	-0.20%
2019/04/10	1	90.00	3	90.40	89.60	-2	497	-0.40%
2019/04/09	2	89.75	4	90.25	90.10	-2	497	-0.40%
2019/04/02	0	0.00	2	87.90	89.90	-2	497	-0.40%
2019/04/01	0	0.00	2	87.35	87.30	-2	493	-0.41%
2019/03/29	1	85.40	0	0.00	86.40	1	493	0.20%
2019/03/28	2	85.50	0	0.00	85.00	2	498	0.40%
2019/03/27	2	86.15	2	87.00	86.50	0	499	0.00%
2019/03/26	2	87.10	1	87.90	87.60	1	502	0.20%
2019/03/25	1	87.00	0	0.00	87.00	1	509	0.20%
2019/03/22	1	89.50	0	0.00	89.60	1	521	0.19%
2019/03/21	3	90.07	1	90.00	90.30	2	538	0.37%
2019/03/20	3	88.73	6	88.97	89.10	-3	591	-0.51%
2019/03/19	6	88.02	1	88.50	88.50	5	617	0.81%
2019/03/15	0	0.00	1	90.30	90.40	-1	618	-0.16%
2019/03/14	0.1	90.00	1	89.80	90.00	-1	620	-0.15%
2019/03/11	2	91.20	1	91.90	91.60	1	649	0.15%
2019/03/08	4	89.63	0	0.00	89.60	4	667	0.60%
2019/03/07	0	0.00	4	92.10	91.70	-4	694	-0.58%
2019/03/06	0.1	94.50	0	0.00	94.10	0.1	699	0.01%
2019/03/04	5	94.70	0	0.00	94.70	5	705	0.71%
2019/02/27	3	95.00	1	96.30	96.00	2	705	0.28%
2019/02/26	0	97.10	2	96.70	96.60	-2	704	-0.28%
2019/02/25	5	96.90	1	97.00	97.50	4	703	0.57%
2019/02/21	1	95.50	1	95.40	95.40	0	696	0.00%
2019/02/20	3	94.87	0	0.00	94.60	3	698	0.43%
2019/02/19	3	96.80	0	0.00	95.80	3	696	0.43%
2019/02/15	0.1	93.90	0	0.00	93.40	0.1	688	0.01%
2019/02/14	4	95.10	7	95.11	95.20	-3	685	-0.44%
2019/02/12	4	90.33	0	0.00	90.00	4	667	0.60%
2019/01/30	1	89.40	0	0.00	89.40	1	662	0.15%
2019/01/29	2	89.85	0	0.00	89.60	2	663	0.30%
2019/01/25	0	0.00	2	93.50	92.70	-2	667	-0.30%
2019/01/24	1	93.00	6	92.62	92.60	-5	662	-0.75%
2019/01/23	0	0.00	6	90.20	91.70	-6	654	-0.92%
2019/01/21	0	0.00	2	89.85	91.30	-2	648	-0.31%
2019/01/18	1	90.20	0	0.00	90.10	1	641	0.16%
2019/01/17	0	0.00	2	93.55	91.20	-2	636	-0.31%
2019/01/16	8	92.51	1	93.00	93.10	7	622	1.12%
2019/01/15	3.3	90.18	1	90.00	90.00	2.3	600	0.38%
2019/01/14	1	88.50	2	88.75	87.90	-1	580	-0.17%
2019/01/11	3	88.40	4	89.33	87.20	-1	572	-0.17%
2019/01/10	6	85.45	1	85.00	86.00	5	547	0.91%
2019/01/09	0	0.00	1	83.50	83.20	-1	540	-0.19%
2018/12/26	1	83.00	0	0.00	81.10	1	566	0.18%
2018/12/21	0	0.00	1	87.30	86.50	-1	566	-0.18%
2018/12/18	0	0.00	1	86.80	86.50	-1	552	-0.18%
2018/12/17	1	89.50	1	90.30	88.20	0	546	0.00%
2018/12/14	1	88.50	2	88.20	87.50	-1	531	-0.19%
2018/12/13	8	89.20	7	89.64	88.00	1	512	0.20%
2018/12/12	2	84.00	2	84.10	84.90	0	459	0.00%
2018/12/07	0	0.00	3	81.00	81.90	-3	428	-0.70%
2018/12/06	1	80.70	0	0.00	79.10	1	429	0.23%
2018/12/05	3	81.27	0	0.00	81.60	3	430	0.70%
2018/12/04	1	81.00	2	81.75	82.80	-1	443	-0.23%
2018/11/30	0	0.00	1	76.70	73.10	-1	423	-0.24%
2018/11/29	5	75.46	2	75.65	75.10	3	398	0.75%
2018/11/27	1	73.10	1	73.10	73.30	0	393	0.00%
2018/11/26	3	72.30	0	0.00	71.10	3	394	0.76%
2018/11/15	0	0.00	1	70.80	71.30	-1	428	-0.23%
2018/11/12	1	75.20	0	0.00	74.00	1	433	0.23%
2018/10/25	1	73.20	0	0.00	73.10	1	511	0.20%
2018/10/19	2	81.00	0	0.00	80.10	2	493	0.41%
2018/10/15	0	0.00	2	81.60	81.30	-2	492	-0.41%
2018/10/11	2	77.75	0	0.00	78.20	2	484	0.41%
2018/10/09	1	85.60	0	0.00	85.10	1	470	0.21%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/10/02	1	95.40	0	0.00	94.80	1	446	0.22%
2018/10/01	1	94.80	0	0.00	95.40	1	442	0.23%
2018/09/18	0	0.00	2	97.30	96.50	-2	441	-0.45%
2018/09/12	1	97.42	0	0.00	94.90	1	433	0.24%
2018/09/11	1	95.40	0	0.00	96.50	1	427	0.23%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/09/03	0	0.00	1	109.50	107.00	-1	370	-0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/29	1	112.00	0	0.00	111.00	1	373	0.27%
2018/08/27	1	110.00	1	111.50	111.50	0	371	0.00%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/22	3	123.33	0	0.00	122.50	3	340	0.88%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	0	0.00	1	120.00	119.50	-1	326	-0.31%
2018/08/16	2	119.00	0	0.00	119.00	2	313	0.64%
2018/08/13	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/10	16	127.59	16	128.75	125.50	0	273	0.00%
2018/08/03	1	137.50	0	0.00	137.00	1	197	0.51%
2018/08/02	1	137.50	0	0.00	136.50	1	197	0.51%
2018/07/26	1	135.00	1	133.50	134.00	0	188	0.00%
2018/06/08	0	146.00	0	0.00	146.00	0	276	0.01%
2018/06/07	0	0.00	1	145.00	148.50	-1	275	-0.36%
2018/06/06	1	143.50	0	0.00	144.00	1	264	0.38%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/15	0	141.50	0	0.00	141.00	0	329	0.01%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/04/23	0	0.00	1	150.00	149.00	-1	327	-0.30%
2018/04/20	1	148.50	1	150.50	148.50	0	329	0.00%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/17	0	0.00	2	152.75	150.00	-2	319	-0.63%
2018/04/13	2	148.75	1	150.00	150.00	1	308	0.32%
2018/04/11	0	0.00	1	146.50	146.00	-1	307	-0.33%
2018/04/10	0	0.00	1	147.00	146.00	-1	311	-0.32%
2018/04/09	2	149.50	2	149.50	149.00	0	314	0.00%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	144.50	148.00	-1	306	-0.33%
2018/03/31	0	0.00	3	143.00	143.00	-3	299	-1.00%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/15	1	146.50	1	146.00	147.00	0	308	0.00%
2018/03/09	0	0.00	2	144.50	145.00	-2	323	-0.62%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/03/02	1	143.50	0	0.00	143.00	1	322	0.31%
2018/02/27	2	143.00	0	0.00	143.50	2	322	0.62%
2018/02/22	4	142.63	0	0.00	140.50	4	331	1.21%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/23	0.1	156.00	0	0.00	156.50	0.1	340	0.03%
2018/01/19	0	0.00	8	156.00	156.00	-8	349	-2.29%