瑞祺電通 (6416)-大昌券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	114.00	0	0.00	114.50	1	637	0.16%
2025/01/21	1	111.00	0	0.00	111.00	1	642	0.16%
2025/01/16	1	111.50	0	0.00	112.00	1	675	0.15%
2025/01/08	1	115.00	1	118.00	117.00	0	715	0.00%
2025/01/03	2	114.25	4	115.25	113.00	-2	721	-0.28%
2025/01/02	1	112.50	0	0.00	112.50	1	729	0.14%
2024/12/17	1	108.50	0	107.00	107.50	1	814	0.12%
2024/12/13	0.5	106.50	0	0.00	106.50	0.5	849	0.06%
2024/12/12	1	109.50	0	0.00	108.00	1	860	0.12%
2024/12/11	0.5	110.50	0	0.00	111.00	0.5	865	0.06%
2024/12/10	2	110.52	1	110.50	109.00	1	864	0.12%
2024/12/09	3	111.83	0	0.00	112.00	3	871	0.34%
2024/12/06	7	115.93	0	0.00	115.00	7	866	0.81%
2024/12/05	0	0.00	0	128.50	127.50	0	818	0.00%
2024/12/04	0	0.00	0	123.50	127.00	0	823	0.00%
2024/12/02	0	123.50	0	0.00	122.50	0	858	0.00%
2024/11/29	0	0.00	0	122.00	122.50	0	870	0.00%
2024/11/28	0	0.00	0	120.00	119.50	0	895	0.00%
2024/11/27	0	0.00	0	123.58	122.00	0	923	0.00%
2024/11/25	2	125.50	0	0.00	125.50	2	986	0.20%
2024/11/22	0	0.00	0	127.50	126.00	0	996	0.00%
2024/11/21	0	0.00	0	126.00	123.50	0	986	0.00%
2024/11/20	3.1	130.20	0	0.00	127.50	3.1	969	0.31%
2024/11/18	0	0.00	0	139.50	137.50	0	911	0.00%
2024/11/12	0	130.00	0	0.00	134.00	0	874	0.00%
2024/11/11	1	130.50	0	133.00	130.00	1	871	0.11%
2024/11/08	0.1	140.30	0	0.00	138.50	0.1	856	0.01%
2024/11/06	0	0.00	0	140.00	139.50	0	846	0.00%
2024/11/05	1	137.50	0	142.00	138.00	1	851	0.12%
2024/11/01	0	0.00	0	141.00	139.50	0	881	0.00%
2024/10/28	1	145.00	0	0.00	145.00	1	874	0.11%
2024/10/25	10	149.95	22	149.36	148.00	-12	869	-1.38%
2024/10/23	0	0.00	2	158.00	159.00	-2	847	-0.24%
2024/10/22	0	0.00	1	162.50	158.50	-1	848	-0.12%
2024/10/21	0	159.50	0	0.00	160.00	0	851	0.00%
2024/10/17	0	158.50	0	0.00	159.00	0	864	0.00%
2024/10/16	12	155.50	1	155.71	162.00	11	857	1.28%
2024/10/15	0	0.00	3	149.00	149.00	-3	839	-0.36%
2024/10/11	1	148.01	0	0.00	148.00	1	847	0.12%
2024/10/08	0	151.75	0	0.00	155.50	0	848	0.00%
2024/10/07	13	164.07	6	159.00	159.00	7	839	0.83%
2024/09/30	1	155.50	1	158.00	159.00	0	870	0.00%
2024/09/25	0	0.00	3	156.01	158.00	-3	872	-0.35%
2024/09/24	4	151.25	0	0.00	153.00	4	877	0.46%
2024/09/23	3	155.50	0	155.22	156.00	3	888	0.33%
2024/09/19	1	156.00	1	159.50	156.50	0	892	0.00%
2024/09/18	2	155.50	3	161.67	154.50	-1	880	-0.11%
2024/09/16	10	157.09	0	0.00	153.00	10	852	1.18%
2024/09/13	0	0.00	0	157.50	157.50	0	847	0.00%
2024/09/12	1	154.00	1	155.46	154.00	0	847	0.00%
2024/09/09	0	0.00	1	152.00	150.00	-1	848	-0.12%
2024/09/05	0	0.00	0.1	146.50	147.00	-0.1	850	-0.01%
2024/09/04	0	0.00	1	146.50	145.00	-1	843	-0.12%
2024/08/30	0	149.50	4	149.00	152.00	-4	808	-0.49%
2024/08/29	1	148.00	3	149.64	152.00	-2	783	-0.26%
2024/08/28	0	0.00	3.4	144.30	145.50	-3.4	753	-0.44%
2024/08/27	0.1	137.00	2	138.00	139.50	-2	727	-0.27%
2024/08/26	0	0.00	3.4	126.85	128.50	-3.4	711	-0.48%
2024/08/21	0	0.00	1	120.50	120.50	-1	823	-0.12%
2024/08/20	2.1	119.48	4	119.00	119.50	-1.9	832	-0.23%
2024/08/19	1.2	118.88	1	118.00	118.00	0.2	834	0.02%
2024/08/15	0.1	116.50	0	0.00	115.00	0.1	841	0.01%
2024/08/14	0.1	116.00	0	0.00	115.00	0.1	843	0.01%
2024/08/13	2.1	112.48	1	113.50	112.00	1.1	842	0.13%
2024/08/12	2	114.56	1	114.50	115.00	1	841	0.12%
2024/08/09	1.1	113.59	0	0.00	112.50	1.1	843	0.13%
2024/08/07	3	110.00	4	115.25	115.00	-1	839	-0.12%
2024/08/06	2.3	103.99	8	104.75	108.50	-5.7	836	-0.68%
2024/08/05	3.1	116.45	0	0.00	114.50	3.1	824	0.37%
2024/08/02	1.1	130.27	1	127.00	127.00	0.1	814	0.02%
2024/08/01	2.1	132.31	2	132.75	132.50	0.1	809	0.01%
2024/07/31	1	129.00	0	0.00	129.00	1	807	0.12%
2024/07/30	1	128.00	1	129.00	130.50	0	806	0.00%
2024/07/29	2.1	129.05	0	0.00	128.00	2.1	804	0.26%
2024/07/26	1	133.00	2	131.50	131.50	-1	799	-0.13%
2024/07/23	1.1	135.61	0	0.00	136.50	1.1	795	0.13%
2024/07/22	2.1	134.21	1	135.00	134.50	1.1	798	0.14%
2024/07/19	5.1	138.81	6	140.00	136.50	-0.9	789	-0.11%
2024/07/18	2	142.00	2	142.75	143.00	0	779	0.00%
2024/07/17	1	148.50	1	144.56	144.50	0	772	0.00%
2024/07/16	0	0.00	0	148.00	148.50	0	769	0.00%
2024/07/15	0.1	147.50	0	0.00	147.50	0.1	771	0.01%
2024/07/12	1.1	148.86	2	147.75	147.00	-0.9	771	-0.12%
2024/07/11	2	150.25	1	151.00	151.00	1	773	0.13%
2024/07/10	0	0.00	1	147.50	147.50	-1	782	-0.13%
2024/07/09	1	145.50	1	145.50	143.50	0	781	0.00%
2024/07/08	0.1	146.00	1	145.00	145.00	-0.9	774	-0.12%
2024/07/05	1	154.00	2	152.50	146.50	-1	766	-0.13%
2024/07/04	8	145.25	0	0.00	144.00	8	733	1.09%
2024/07/03	1	140.00	1	144.00	145.00	0	729	0.00%
2024/07/02	1	141.00	1	140.50	140.00	0	733	0.00%
2024/07/01	0	0.00	1	140.46	138.50	-1	728	-0.14%
2024/06/27	1	137.50	1	138.00	138.00	0	760	0.00%
2024/06/26	0	131.50	0.2	131.50	133.50	-0.2	790	-0.02%
2024/06/24	1	129.00	6	128.67	128.50	-5	791	-0.63%
2024/06/21	0.1	128.50	2	130.50	129.50	-1.9	808	-0.24%
2024/06/20	0.1	130.50	5	130.60	132.00	-4.9	817	-0.60%
2024/06/19	0	0.00	0.2	131.50	131.00	-0.2	819	-0.02%
2024/06/17	0	0.00	0.1	127.00	126.50	-0.1	829	-0.01%
2024/06/14	8.2	127.39	2	127.00	126.00	6.2	850	0.73%
2024/06/13	0	129.50	1	131.50	133.50	-1	842	-0.12%
2024/06/11	2	124.75	0	0.00	124.50	2	882	0.23%
2024/06/06	0	0.00	1	126.50	125.50	-1	1,033	-0.10%
2024/06/05	3	124.33	0	0.00	124.50	3	1,043	0.29%
2024/05/31	1	123.50	0	0.00	124.00	1	1,084	0.09%
2024/05/30	1	131.00	1.1	131.45	127.00	-0.1	1,086	-0.01%
2024/05/29	0.1	133.50	0	0.00	129.50	0.1	1,120	0.01%
2024/05/28	3	132.83	9	131.78	134.00	-6	1,121	-0.54%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/15	5	119.50	1	119.50	118.50	4	1,175	0.34%
2024/05/08	1	113.00	1	113.00	115.50	0	1,259	0.00%
2024/05/07	0	0.00	1	112.00	112.50	-1	1,261	-0.08%
2024/04/30	0	0.00	0.1	115.50	114.50	-0.1	1,301	0.00%
2024/04/25	0	0.00	1	110.50	110.00	-1	1,327	-0.08%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/19	0	0.00	0.1	109.00	109.50	-0.1	1,378	0.00%
2024/04/16	2.1	113.51	0.5	114.00	111.00	1.6	1,406	0.11%
2024/04/15	2.1	118.52	0	0.00	119.00	2.1	1,427	0.15%
2024/04/11	0	0.00	0	120.50	122.00	0	1,554	0.00%
2024/04/10	1.1	121.47	0	0.00	122.00	1.1	1,608	0.07%
2024/04/09	0	124.00	2	123.75	121.00	-2	1,614	-0.12%
2024/04/08	1.1	119.55	0	0.00	123.00	1.1	1,626	0.06%
2024/04/02	3	126.01	1	124.00	124.00	2	1,638	0.12%
2024/04/01	2	130.49	8	130.25	129.00	-6	1,622	-0.37%
2024/03/29	1	132.50	11.3	128.36	131.50	-10.3	1,602	-0.64%
2024/03/28	0.1	121.50	0	0.00	123.00	0.1	1,546	0.01%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	1,538	0.01%
2024/03/26	0	0.00	5	119.30	120.00	-5	1,536	-0.33%
2024/03/25	5.2	125.38	0	0.00	125.00	5.2	1,534	0.34%
2024/03/22	2	121.25	0	0.00	123.00	2	1,519	0.13%
2024/03/21	1	121.51	2	122.00	121.50	-1	1,509	-0.07%
2024/03/20	3	120.50	0	0.00	119.00	3	1,498	0.20%
2024/03/19	4	124.75	1	125.50	124.50	3	1,479	0.20%
2024/03/18	0	121.76	0.1	125.50	123.50	0	1,458	0.00%
2024/03/15	22	118.59	27	119.94	118.50	-5	1,434	-0.35%
2024/03/14	6	116.67	2.1	115.05	115.00	3.9	1,399	0.28%
2024/03/13	3	123.00	2.1	121.52	122.50	0.9	1,372	0.07%
2024/03/12	6.1	125.51	17	124.24	125.50	-10.9	1,312	-0.83%
2024/03/11	2	115.75	13	116.15	116.00	-11	1,222	-0.90%
2024/03/08	0.1	112.99	0	0.00	111.50	0.1	1,206	0.00%
2024/03/07	1	109.00	1.1	109.45	112.00	0	1,193	0.00%
2024/03/06	11.1	113.36	0	0.00	112.00	11.1	1,165	0.95%
2024/03/05	0	0.00	1	114.50	114.50	-1	1,153	-0.09%
2024/03/04	1.1	117.14	2.1	118.45	117.00	-1	1,137	-0.09%
2024/03/01	2	114.50	0	0.00	114.50	2	1,089	0.18%
2024/02/27	1	114.50	0.1	113.50	116.00	0.9	1,057	0.09%
2024/02/26	0	0.00	1	115.50	115.00	-1	1,044	-0.10%
2024/02/23	2	117.00	1	115.50	115.50	1	1,039	0.10%
2024/02/22	0.1	114.01	0	0.00	114.50	0.1	1,009	0.01%
2024/02/21	3	112.33	11	112.59	114.00	-8	1,003	-0.80%
2024/02/19	1	103.03	1	105.00	105.00	0	990	0.00%
2024/02/16	0	104.50	1	104.00	104.50	-1	984	-0.10%
2024/02/15	8	103.88	3	103.33	103.50	5	984	0.51%
2024/02/05	0	0.00	2	113.00	114.00	-2	938	-0.21%
2024/02/02	1	111.50	1	112.00	112.00	0	901	0.00%
2024/02/01	3	110.83	0	0.00	111.50	3	882	0.34%