韋僑 (6417)-大昌券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	103.00	1	101.00	101.00	0	169	0.00%
2024/04/08	0	0.00	5	103.40	103.00	-5	118	-4.22%
2024/04/02	0	0.00	2	103.50	104.00	-2	120	-1.66%
2024/03/04	0	0.00	1	101.50	103.00	-1	132	-0.76%
2024/02/21	1	108.50	0	0.00	108.00	1	164	0.61%
2024/01/03	0	0.00	2	103.50	105.00	-2	182	-1.10%
2023/12/26	2	107.25	0	0.00	107.50	2	187	1.07%
2023/12/21	2	100.50	0	0.00	101.00	2	178	1.12%
2023/11/24	3	106.00	0	0.00	105.00	3	206	1.45%
2023/09/27	0	0.00	9	111.00	112.00	-9	990	-0.91%
2023/09/26	0	0.00	1	109.00	111.50	-1	1,026	-0.10%
2023/09/18	0	0.00	1	113.00	113.50	-1	1,110	-0.09%
2023/09/12	1	110.50	0	0.00	110.50	1	1,150	0.09%
2023/09/06	0	0.00	1	122.50	120.00	-1	1,216	-0.08%
2023/09/05	0	0.00	1	123.50	123.00	-1	1,225	-0.08%
2023/08/31	1	119.50	0	0.00	119.00	1	1,265	0.08%
2023/08/30	0	0.00	1	122.00	122.50	-1	1,273	-0.08%
2023/08/22	1	117.50	0	0.00	117.50	1	1,372	0.07%
2023/08/17	0	0.00	1	123.50	123.50	-1	1,392	-0.07%
2023/08/10	1	117.50	0	0.00	116.00	1	1,424	0.07%
2023/08/04	1	124.50	1	125.00	122.00	0	1,478	0.00%
2023/08/02	1	122.50	2	124.00	123.50	-1	1,482	-0.07%
2023/08/01	1	125.00	13	126.50	126.00	-12	1,485	-0.81%
2023/07/31	4	141.88	0	0.00	138.50	4	1,466	0.27%
2023/07/28	5	148.00	0	0.00	147.00	5	1,460	0.34%
2023/07/27	8	155.44	1	157.50	157.00	7	1,439	0.49%
2023/07/26	1	146.50	9	152.17	148.50	-8	1,373	-0.58%
2023/07/25	1	144.50	6	146.42	144.00	-5	1,396	-0.36%
2023/07/24	11	146.68	6	146.33	143.00	5	1,421	0.35%
2023/07/21	3	155.83	4	155.50	158.00	-1	1,411	-0.07%
2023/07/19	8	145.31	0	0.00	144.00	8	1,408	0.57%
2023/07/18	2	141.75	7	145.36	141.00	-5	1,434	-0.35%
2023/07/17	4	153.13	2	145.00	150.00	2	1,462	0.14%
2023/07/14	6	153.58	1	153.50	148.00	5	1,515	0.33%
2023/07/13	1	152.00	3	152.83	154.50	-2	1,537	-0.13%
2023/07/12	1	152.00	2	153.75	154.50	-1	1,565	-0.06%
2023/07/11	1	159.00	1	157.50	156.00	0	1,544	0.00%
2023/07/10	1	148.00	0	0.00	150.00	1	1,503	0.07%
2023/07/07	0	0.00	1	148.00	143.50	-1	1,483	-0.07%
2023/07/06	2	140.00	1	144.00	139.00	1	1,426	0.07%
2023/07/05	0	0.00	1.2	136.83	134.00	-1.2	1,398	-0.09%
2023/07/04	1	135.50	1	139.00	136.00	0	1,421	0.00%
2023/07/03	5	131.50	4	133.38	135.00	1	1,432	0.07%
2023/06/27	1	116.00	1	113.00	112.00	0	1,495	0.00%
2023/06/21	0	0.00	0	124.00	122.00	0	1,507	0.00%
2023/06/20	0	0.00	0.2	120.03	123.00	-0.2	1,547	-0.01%
2023/06/19	0.4	125.00	0.3	123.00	121.00	0.1	1,548	0.01%
2023/06/16	0	0.00	0.4	137.44	123.50	-0.4	1,585	-0.03%
2023/06/15	0	0.00	4.3	126.56	126.50	-4.3	1,633	-0.26%
2023/06/14	0	0.00	0	129.00	126.00	0	1,652	0.00%
2023/06/13	1	122.50	1	126.50	127.00	0	1,685	0.00%
2023/06/12	4	129.75	3.2	127.62	123.00	0.8	1,695	0.05%
2023/06/09	4	138.25	6	139.58	136.50	-2	1,661	-0.12%
2023/06/08	5	136.90	5	136.20	135.50	0	1,658	0.00%
2023/06/07	1	137.50	4	135.50	135.00	-3	1,654	-0.18%
2023/06/06	1	139.50	0	0.00	137.00	1	1,655	0.06%
2023/06/05	4	146.63	1	146.03	145.50	3	1,667	0.18%
2023/06/02	9	153.56	0	0.00	148.50	9	1,694	0.53%
2023/06/01	2	159.00	1	162.50	157.00	1	1,682	0.06%
2023/05/31	0	0.00	0.1	158.00	156.50	-0.1	1,671	-0.01%
2023/05/30	2.3	155.31	3	158.17	155.50	-0.7	1,659	-0.04%
2023/05/29	0	0.00	1	152.00	150.00	-1	1,651	-0.06%
2023/05/26	2	151.25	0	0.00	148.00	2	1,655	0.12%
2023/05/25	1	150.00	4	153.75	151.50	-3	1,661	-0.18%
2023/05/24	2	151.50	0	0.00	151.50	2	1,651	0.12%
2023/05/23	4	156.00	0	0.00	152.00	4	1,647	0.24%
2023/05/22	1	151.00	1	153.50	154.50	0	1,636	0.00%
2023/05/19	5	151.70	3	152.67	153.50	2	1,628	0.12%
2023/05/18	2	148.75	2	152.50	153.00	0	1,615	0.00%
2023/05/17	0	0.00	11	143.86	149.50	-11	1,594	-0.69%
2023/05/16	6	140.83	6	141.25	139.50	0	1,572	0.00%
2023/05/15	10	145.70	11	138.45	138.50	-1	1,560	-0.06%
2023/05/12	1	148.00	0	0.00	150.00	1	1,543	0.06%
2023/05/11	11	151.77	1	142.50	140.00	10	1,523	0.66%
2023/05/10	1	155.50	3	156.00	152.50	-2	1,501	-0.13%
2023/05/09	4	153.63	0	0.00	151.50	4	1,483	0.27%
2023/05/08	3	161.83	1	163.50	159.00	2	1,469	0.14%
2023/05/05	1	160.00	2	164.50	165.50	-1	1,453	-0.07%
2023/05/04	11	160.73	11	159.86	163.00	0	1,437	0.00%
2023/05/03	3	162.67	1	165.00	161.00	2	1,421	0.14%
2023/05/02	3	161.00	7	164.36	164.00	-4	1,404	-0.28%
2023/04/28	9	154.56	22	161.00	165.00	-13	1,369	-0.95%
2023/04/27	10	153.30	2	151.25	150.00	8	1,316	0.61%
2023/04/26	3	153.17	3	157.67	160.00	0	1,279	0.00%
2023/04/25	4	158.63	9	154.94	151.50	-5	1,244	-0.40%
2023/04/24	6	162.75	4	166.38	162.00	2	1,210	0.17%
2023/04/21	7	167.07	9	163.06	164.50	-2	1,194	-0.17%
2023/04/20	16	173.44	1	165.50	171.00	15	1,155	1.30%
2023/04/19	8	188.31	1	191.00	182.00	7	1,098	0.64%
2023/04/18	3	182.83	1	176.00	181.50	2	1,020	0.20%
2023/04/17	1	168.50	4	163.25	169.00	-3	968	-0.31%
2023/04/14	2	154.00	1	155.50	154.00	1	912	0.11%
2023/04/13	8	158.50	1	155.50	156.00	7	897	0.78%
2023/04/12	2	155.00	1	150.00	157.00	1	871	0.11%
2023/04/11	2	146.50	2	149.00	148.00	0	813	0.00%
2023/04/10	3	147.50	3	151.00	148.00	0	801	0.00%
2023/04/07	6	144.50	8	147.56	146.00	-2	777	-0.26%
2023/04/06	3	148.33	0	0.00	142.50	3	735	0.41%
2023/03/30	1	140.00	4	138.50	140.00	-3	626	-0.48%
2023/03/24	3	135.00	0	0.00	129.00	3	532	0.56%
2023/03/23	0	0.00	2	143.25	139.50	-2	511	-0.39%
2023/03/22	5	140.70	2	141.00	135.50	3	465	0.64%
2023/03/13	1	121.00	1	124.50	123.00	0	222	0.00%
2023/03/10	4	121.63	4	122.50	123.00	0	213	0.00%
2023/03/09	0	0.00	2	132.00	130.00	-2	201	-0.99%
2023/03/08	2	131.50	0	0.00	128.50	2	188	1.06%
2023/03/07	1	130.50	1	130.50	131.00	0	153	0.00%
2023/03/06	0	0.00	1	130.00	125.00	-1	115	-0.87%
2023/03/03	1	120.00	0	0.00	122.50	1	98	1.02%
2022/10/06	0	0.00	1	89.00	88.50	-1	33	-2.95%
2022/08/26	1	83.20	0	0.00	84.00	1	29	3.43%
2021/11/16	0	0.00	5	74.80	75.30	-5	54	-9.18%
2021/11/09	4	65.50	0	0.00	65.50	4	45	8.75%
2021/11/04	0	0.00	1	60.30	63.00	-1	41	-2.43%
2021/10/07	0	0.00	1	58.90	58.80	-1	25	-3.88%
2021/10/05	1	57.10	0	0.00	58.50	1	24	4.07%
2020/11/03	0	0.00	1	62.90	63.20	-1	55	-1.81%
2020/10/29	1	62.20	0	0.00	62.50	1	55	1.82%
2019/09/19	2	61.90	2	61.70	61.90	0	30	0.00%
2019/09/12	0	0.00	2	60.90	61.10	-2	38	-5.23%
2019/09/10	3	60.80	3	60.37	61.00	0	36	0.00%
2019/09/09	1	60.20	0	0.00	60.40	1	35	2.81%
2019/09/06	1	59.70	0	0.00	60.20	1	35	2.85%
2019/09/02	7	57.86	7	57.73	58.00	0	31	0.00%
2018/06/25	0	0.00	3	38.00	38.00	-3	37	-8.04%
2018/06/21	8	38.40	8	38.00	37.80	0	33	0.00%
2018/06/20	0	0.00	16	36.30	37.80	-16	30	-52.47%
2018/06/19	29	37.96	13	36.86	36.80	16	28	56.42%
2018/06/15	0	0.00	7	35.86	36.25	-7	24	-28.40%
2018/01/18	1	35.20	0	0.00	35.00	1	41	2.43%
2018/01/16	4	35.00	0	0.00	35.80	4	40	9.78%
2018/01/15	5	35.10	0	0.00	35.80	5	40	12.41%