紘康 (6457)-大昌券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	61.88	62.40	-5	579	-0.86%
2024/12/11	1	63.00	0	0.00	63.00	1	575	0.17%
2024/12/10	0	0.00	1	64.00	63.60	-1	574	-0.17%
2024/12/04	0	0.00	1	60.30	60.90	-1	570	-0.18%
2024/11/28	1	58.60	0	58.60	59.00	1	582	0.17%
2024/11/20	0	0.00	0	60.80	61.80	0	600	0.00%
2024/11/19	0	0.00	3	60.40	61.00	-3	604	-0.50%
2024/11/18	0	0.00	0	60.10	59.00	0	608	0.00%
2024/11/15	1	61.70	0	0.00	61.70	1	609	0.16%
2024/11/14	0	0.00	1	62.80	61.70	-1	633	-0.16%
2024/11/13	1	61.90	0	0.00	61.90	1	636	0.16%
2024/11/11	0	0.00	0	64.80	65.00	0	645	0.00%
2024/11/06	0	0.00	0	66.30	66.30	0	698	0.00%
2024/11/05	0	0.00	0	65.80	65.30	0	697	0.00%
2024/11/01	0	0.00	0	65.50	66.40	0	696	0.00%
2024/10/30	0	0.00	1	66.50	66.80	-1	695	-0.14%
2024/10/29	1	65.80	0	0.00	65.50	1	695	0.14%
2024/10/24	0	0.00	5	68.12	66.20	-5	695	-0.72%
2024/10/23	8	68.20	0	0.00	67.70	8	692	1.16%
2024/10/22	6	70.58	0	0.00	68.30	6	690	0.87%
2024/10/21	5	70.48	9	71.47	71.40	-4	678	-0.59%
2024/10/18	2	66.95	2	66.30	68.40	0	658	0.00%
2024/10/17	1	66.50	0	0.00	66.20	1	638	0.16%
2024/10/16	0	0.00	2	67.20	67.90	-2	634	-0.32%
2024/10/15	3	70.00	6	69.07	67.80	-3	628	-0.48%
2024/10/14	0	0.00	8	67.11	67.10	-8	584	-1.37%
2024/10/11	2	67.75	2	67.75	66.30	0	575	0.00%
2024/10/09	3	68.30	3	68.67	69.20	0	542	0.00%
2024/10/08	4	63.83	0	0.00	65.80	4	411	0.97%
2024/10/07	1	60.40	0	0.00	59.90	1	378	0.26%
2024/10/04	5	58.50	0	0.00	58.10	5	386	1.29%
2024/09/30	0	0.00	1	62.50	60.50	-1	414	-0.24%
2024/09/27	2	61.90	1	61.90	59.20	1	452	0.22%
2024/09/25	0	0.00	5	55.58	54.50	-5	430	-1.16%
2024/09/24	0	0.00	1	52.90	53.20	-1	437	-0.23%
2024/09/13	5	54.50	0	0.00	53.20	5	596	0.84%
2024/09/09	0	0.00	0	52.00	52.40	0	598	0.00%
2024/09/02	1	59.60	0	0.00	59.30	1	592	0.17%
2024/08/29	0	0.00	1	60.50	60.70	-1	587	-0.17%
2024/08/21	0	0.00	2	60.90	60.80	-2	569	-0.35%
2024/08/20	1	61.80	3	61.97	61.80	-2	568	-0.35%
2024/08/16	0	0.00	1	62.40	60.80	-1	559	-0.18%
2024/08/12	0	0.00	1	58.20	58.90	-1	521	-0.19%
2024/08/09	0	0.00	1	59.00	58.10	-1	508	-0.20%
2024/08/08	1	57.90	0	0.00	56.60	1	489	0.20%
2024/07/31	2	55.70	0	0.00	55.10	2	456	0.44%
2024/07/15	1	60.20	0	0.00	60.20	1	433	0.23%
2024/07/11	0	0.00	1	61.80	60.70	-1	429	-0.23%
2024/07/10	1	61.80	1	62.60	61.50	0	425	0.00%
2024/07/09	2	60.95	1	61.50	60.50	1	423	0.24%
2024/07/08	0	0.00	1	67.80	64.80	-1	415	-0.24%
2024/07/03	2	64.75	1	64.80	63.30	1	393	0.25%
2024/07/02	2	63.60	3	64.87	63.10	-1	373	-0.27%
2024/07/01	12	62.68	12	61.95	60.50	0	327	0.00%
2024/06/28	0	0.00	1	60.40	61.90	-1	328	-0.30%
2024/06/26	4	62.50	2	63.55	60.90	2	324	0.62%
2024/06/25	14	65.47	15	63.04	62.50	-1	297	-0.34%
2024/06/24	1	59.20	0	0.00	60.90	1	234	0.43%
2024/06/21	0	0.00	2	54.65	55.40	-2	195	-1.02%
2024/06/19	1	50.00	0	0.00	49.35	1	183	0.54%
2024/06/17	0	0.00	0	50.90	51.00	0	190	0.00%
2024/06/11	0	0.00	2	51.05	50.50	-2	189	-1.05%
2024/05/29	1	51.80	0	0.00	51.00	1	205	0.49%
2024/05/06	0	0.00	0	48.95	48.70	0	224	0.00%
2024/04/30	0	48.95	1	49.15	48.90	-1	228	-0.44%
2024/04/24	1	49.95	0	0.00	50.10	1	228	0.44%
2024/04/10	1	52.60	1	53.70	52.80	0	226	0.00%
2024/04/09	1	51.30	2	51.45	51.30	-1	217	-0.46%
2024/03/28	0	51.70	0	0.00	47.80	0	194	0.00%
2024/03/25	1	49.80	0	0.00	49.80	1	194	0.51%
2024/03/21	0	51.60	0	0.00	49.90	0	203	0.00%
2024/03/20	1	53.50	0	0.00	52.30	1	205	0.49%
2024/03/19	0	53.80	0	0.00	52.80	0	225	0.00%
2024/03/12	0	58.50	0	0.00	57.70	0	351	0.00%
2024/03/11	0	59.00	0	0.00	59.00	0	351	0.00%
2024/03/04	0	66.00	1	65.50	65.00	-1	353	-0.28%
2024/02/26	1	67.10	0	0.00	66.70	1	408	0.25%
2024/02/23	0	68.80	0	0.00	67.40	0	413	0.00%
2024/02/22	0	68.20	0	0.00	67.80	0	416	0.00%
2024/02/21	0	69.60	0	0.00	68.70	0	417	0.00%
2024/02/20	0	0.00	1	69.00	69.00	-1	415	-0.24%
2024/02/16	0	0.00	1	65.50	66.60	-1	409	-0.24%
2024/01/25	1	63.00	0	0.00	62.20	1	403	0.25%
2024/01/23	0	0.00	1	63.20	63.50	-1	400	-0.25%
2024/01/09	2	63.00	1	63.00	63.00	1	394	0.25%
2024/01/08	2	64.00	0	0.00	64.30	2	391	0.51%
2024/01/05	0	0.00	1	65.40	64.10	-1	390	-0.26%
2024/01/04	2	63.85	0	0.00	62.70	2	386	0.52%
2024/01/02	2	67.55	0	0.00	66.50	2	384	0.52%
2023/12/28	1	68.50	1	70.00	68.70	0	380	0.00%
2023/12/27	0	0.00	1	68.00	68.50	-1	375	-0.27%
2023/12/26	1	69.30	1	68.90	67.50	0	373	0.00%
2023/12/22	1	66.80	1	68.50	66.70	0	366	0.00%
2023/12/20	1	68.10	1	69.40	67.30	0	360	0.00%
2023/12/15	4	69.93	0	0.00	69.20	4	341	1.17%
2023/12/13	4	72.83	3	73.17	71.50	1	309	0.32%
2023/12/12	1	68.20	82	68.40	67.40	-81	271	-29.82%
2023/12/11	5	68.82	12	68.32	70.40	-7	245	-2.86%
2023/12/08	78	63.10	0	0.00	64.00	78	207	37.51%
2023/11/30	0	0.00	11	59.62	59.60	-11	167	-6.55%
2023/11/28	0	0.00	2	59.70	59.90	-2	158	-1.26%
2023/11/27	4	59.43	2	59.85	58.70	2	152	1.31%
2023/11/24	6	59.17	0	0.00	57.30	6	144	4.16%
2023/11/22	7	56.11	0	0.00	56.10	7	96	7.25%
2023/11/21	11	55.59	0	0.00	55.30	11	89	12.33%
2023/11/17	0	53.50	0	0.00	53.40	0	79	0.00%
2023/09/28	0	48.30	0	0.00	48.05	0	63	0.00%
2023/09/27	0	51.00	0	0.00	48.30	0	63	0.00%
2023/09/13	0	0.00	0	48.90	48.00	0	58	0.00%
2023/08/16	0	0.00	2	44.20	44.50	-2	74	-2.69%
2023/07/24	0	0.00	1	49.05	48.35	-1	72	-1.39%
2023/07/20	0	0.00	0	50.20	49.70	0	76	0.00%
2023/07/19	1	50.60	0	50.20	50.20	1	77	1.28%
2023/06/16	0	0.00	1	51.20	51.10	-1	95	-1.04%
2023/05/25	2	54.15	0	0.00	53.20	2	137	1.45%
2023/05/24	0	0.00	1	52.70	52.60	-1	134	-0.75%
2023/05/09	1	52.00	0	0.00	51.90	1	149	0.67%
2023/04/17	1	60.70	0	0.00	60.90	1	162	0.62%
2023/04/10	0	0.00	1	61.90	61.20	-1	160	-0.62%
2023/03/31	1	60.50	0	0.00	60.90	1	168	0.59%
2023/03/30	0	60.30	0	0.00	60.30	0	175	0.01%
2023/03/29	0.1	63.02	0	0.00	60.20	0.1	189	0.03%
2023/03/28	0	62.31	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/24	0	61.90	0	0.00	62.10	0	225	0.00%
2023/03/17	0	61.30	0	0.00	59.20	0	225	0.00%
2023/03/15	0	62.80	0	0.00	60.30	0	231	0.00%
2023/03/14	0	61.70	0	0.00	59.30	0	246	0.00%
2023/03/13	0	61.33	0	0.00	59.90	0	286	0.00%
2023/03/10	0	63.70	0	0.00	61.60	0	287	0.00%
2023/03/09	1	65.10	1	65.40	64.60	0	282	0.00%
2023/03/08	0	65.55	0	0.00	65.80	0	277	0.00%
2023/03/07	1	64.90	0	0.00	64.90	1	272	0.37%
2023/03/06	1	62.70	1	63.50	63.60	0	263	0.00%
2023/03/03	0	63.98	0	0.00	63.30	0	263	0.00%
2023/03/02	0	62.90	0	0.00	62.20	0	262	0.00%
2023/03/01	0	63.30	0	0.00	62.90	0	261	0.00%
2023/02/21	0	0.00	0	63.00	62.70	0	259	0.00%
2023/02/20	0	63.10	0	0.00	63.10	0	258	0.00%
2023/02/17	0	62.30	0	0.00	62.00	0	256	0.00%
2023/02/16	0	61.00	1	61.50	61.20	-1	257	-0.39%
2023/02/15	0	62.00	0	0.00	60.60	0	258	0.00%
2023/02/14	0	61.40	0	0.00	61.10	0	260	0.00%
2023/02/13	0	63.00	0	0.00	60.90	0	264	0.00%
2023/02/10	2	60.25	1	60.90	61.80	1	274	0.36%
2023/02/09	0	63.70	0	0.00	63.10	0	271	0.00%
2023/02/08	0	0.00	1	62.00	63.90	-1	268	-0.37%
2023/02/06	1	60.91	0	0.00	60.70	1	265	0.38%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/01/05	0	0.00	0	57.70	59.30	0	241	0.00%
2022/12/27	1	59.70	0	0.00	59.60	1	240	0.42%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/13	1	60.00	0	0.00	58.80	1	183	0.55%
2022/12/01	0	0.00	1	60.50	61.80	-1	113	-0.88%
2022/11/24	1	58.50	0	0.00	58.40	1	116	0.86%
2022/11/15	0	0.00	1	58.70	58.20	-1	128	-0.78%
2022/11/14	1	57.50	0	0.00	58.20	1	127	0.78%
2022/11/11	1	59.00	0	0.00	58.70	1	126	0.79%
2022/11/09	1	57.70	2	58.45	59.10	-1	124	-0.80%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/10/17	1	53.30	1	54.10	55.00	0	153	0.00%
2022/09/30	0	0.00	1	56.50	58.10	-1	172	-0.58%
2022/09/29	1	57.20	0.2	57.10	57.20	0.9	175	0.48%
2022/09/22	0	0.00	1	65.50	64.70	-1	189	-0.53%
2022/09/20	1	65.80	0	0.00	65.80	1	192	0.52%
2022/08/29	1	70.40	0	81.30	71.00	1	271	0.37%
2022/08/26	1	74.70	1	76.00	74.30	0	279	0.00%
2022/08/25	0	0.00	1	74.30	74.40	-1	330	-0.30%
2022/08/24	1	73.80	0	0.00	73.80	1	362	0.28%
2022/08/23	1	74.90	0	0.00	75.30	1	371	0.27%
2022/08/15	0	0.00	1	75.20	77.00	-1	379	-0.26%
2022/08/12	0	0.00	1	73.00	72.50	-1	380	-0.26%
2022/08/11	1	68.70	0	0.00	68.70	1	378	0.26%
2022/08/08	1	69.00	0	0.00	69.00	1	384	0.26%
2022/08/04	1	74.30	0	0.00	73.00	1	383	0.26%
2022/08/03	0	0.00	1	84.50	84.80	-1	377	-0.27%
2022/07/26	1	82.70	0	0.00	82.00	1	395	0.25%
2022/07/21	0	0.00	2	86.40	87.80	-2	405	-0.49%
2022/07/20	1	84.50	0	0.00	84.50	1	417	0.24%
2022/07/19	1	82.30	1	84.00	84.00	0	420	0.00%
2022/07/18	0	0.00	1	83.00	83.00	-1	422	-0.24%
2022/07/13	1	75.60	1	75.50	76.00	0	422	0.00%
2022/07/11	1	77.60	0	0.00	75.70	1	429	0.23%
2022/07/08	0	0.00	1	80.60	80.90	-1	433	-0.23%
2022/07/04	1	76.40	0	0.00	77.80	1	463	0.22%
2022/07/01	0	0.00	1	78.90	76.10	-1	463	-0.22%
2022/06/30	1	81.60	0	0.00	80.80	1	466	0.21%
2022/06/27	1	88.20	0	0.00	90.50	1	471	0.21%
2022/06/20	0	0.00	1	95.70	89.90	-1	483	-0.21%
2022/06/17	1	99.20	0	0.00	99.20	1	475	0.21%
2022/06/15	0	0.00	0.2	103.50	101.50	-0.2	472	-0.04%
2022/06/14	0.2	103.00	0	0.00	105.00	0.2	474	0.04%
2022/06/13	2	102.50	1	103.00	102.50	1	473	0.21%
2022/06/10	1	104.50	1	104.50	104.00	0	473	0.00%
2022/06/09	0	0.00	1	112.50	108.50	-1	469	-0.21%
2022/06/08	2	116.25	0	0.00	116.00	2	458	0.44%
2022/06/07	0	0.00	2	117.25	119.00	-2	451	-0.44%
2022/06/06	2	114.75	0	0.00	114.00	2	439	0.45%
2022/06/02	2	117.25	1	116.50	119.00	1	434	0.23%
2022/06/01	1	113.50	5	116.50	118.50	-4	389	-1.03%
2022/05/31	0	0.00	1	106.50	108.00	-1	360	-0.28%
2022/05/30	1	102.50	0	0.00	103.00	1	364	0.27%
2022/05/26	1	101.50	1	99.70	99.20	0	363	0.00%
2022/05/23	0	103.50	0	0.00	104.50	0	381	0.00%
2022/05/20	1	107.00	0	0.00	105.50	1	392	0.25%
2022/05/19	1	105.50	1	108.50	108.50	0	391	0.00%
2022/05/17	0	0.00	1	105.00	106.50	-1	401	-0.25%
2022/05/16	2	105.25	1	106.50	104.00	1	404	0.25%
2022/05/13	0	0.00	1	105.00	104.50	-1	406	-0.25%
2022/05/09	1	101.00	4	102.50	100.00	-3	416	-0.72%
2022/05/05	2	108.75	3	109.33	106.50	-1	412	-0.24%
2022/05/04	5	109.10	0	0.00	110.00	5	406	1.23%
2022/05/03	1	102.00	1	102.50	106.00	0	406	0.00%
2022/04/28	0	0.00	1	102.50	103.50	-1	407	-0.25%
2022/04/26	1	101.00	0	106.50	103.50	1	409	0.24%
2022/04/25	0	0.00	1	105.50	105.00	-1	406	-0.25%
2022/04/21	0	118.20	0	0.00	117.00	0	427	0.00%
2022/04/14	1	118.50	0	0.00	118.50	1	459	0.22%
2022/04/12	7	122.00	7	121.07	122.50	0	471	0.00%
2022/04/11	1	126.00	1	126.50	126.00	0	467	0.00%
2022/04/01	1	147.00	1	148.50	146.00	0	466	0.00%
2022/03/30	3	149.17	1	150.00	148.50	2	495	0.40%
2022/03/29	0	0.00	1	148.00	151.00	-1	499	-0.20%
2022/03/28	1	147.00	0	0.00	146.50	1	518	0.19%
2022/03/25	0	0.00	1	152.50	149.50	-1	535	-0.19%
2022/03/24	2	150.25	0	0.00	150.50	2	556	0.36%
2022/03/23	2	156.25	1	153.50	153.50	1	579	0.17%
2022/03/21	2	150.75	1	149.50	149.00	1	586	0.17%
2022/03/17	1	149.00	0	0.00	150.00	1	617	0.16%
2022/03/11	1	149.50	0	0.00	149.50	1	692	0.14%
2022/03/04	1	150.00	1	151.50	149.50	0	796	0.00%
2022/03/03	0	0.00	1	151.50	152.00	-1	833	-0.12%
2022/02/24	0	0.00	4	141.50	140.50	-4	1,032	-0.39%
2022/02/23	1	146.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	1	147.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/17	1	159.00	0	0.00	155.00	1	1,318	0.08%
2022/02/08	0	0.00	1	173.00	171.00	-1	1,612	-0.06%
2022/01/25	0	0.00	3	167.00	165.00	-3	1,697	-0.18%
2022/01/18	3	171.83	0	0.00	168.50	3	1,779	0.17%
2022/01/17	3	168.00	0	0.00	168.50	3	1,782	0.17%
2022/01/14	1	156.50	1	162.00	162.00	0	1,807	0.00%
2022/01/10	0	0.00	0	177.00	174.50	0	1,823	0.00%
2022/01/07	0	0.00	1	178.50	178.00	-1	1,822	-0.05%
2022/01/06	3	183.83	5	181.80	182.00	-2	1,819	-0.11%
2022/01/05	4	188.63	0	0.00	186.50	4	1,814	0.22%
2022/01/03	2	199.25	2	197.00	196.50	0	1,827	0.00%
2021/12/28	3	191.50	4	194.25	193.50	-1	1,854	-0.05%
2021/12/27	1	192.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	196.00	0	0.00	196.00	1	1,907	0.05%
2021/12/22	0.2	205.50	0	0.00	204.50	0.2	1,967	0.01%
2021/12/21	1	194.00	1.2	191.28	196.00	-0.2	2,031	-0.01%
2021/12/20	0	0.00	1	194.50	191.00	-1	2,103	-0.05%
2021/12/17	1	188.00	1	193.00	188.00	0	2,158	0.00%
2021/12/16	1	188.50	2	185.00	188.00	-1	2,192	-0.05%
2021/12/15	2	180.75	2	183.00	180.00	0	2,185	0.00%
2021/12/13	4	187.00	4.1	187.65	185.50	-0.1	2,166	0.00%
2021/12/10	2	192.50	0	0.00	190.00	2	2,154	0.09%
2021/12/07	2	211.50	1	209.50	209.00	1	2,084	0.05%
2021/12/06	1	213.00	1	212.50	213.00	0	2,073	0.00%
2021/12/03	4	215.50	3	216.33	215.00	1	2,055	0.05%
2021/11/30	2	212.75	2	214.00	208.50	0	2,117	0.00%
2021/11/29	0	0.00	3	215.83	215.00	-3	2,099	-0.14%
2021/11/26	1	214.00	2	220.25	216.00	-1	2,068	-0.05%
2021/11/25	3	229.33	2.9	231.17	232.00	0.2	2,000	0.01%
2021/11/24	2	215.75	2	217.00	218.00	0	1,893	0.00%
2021/11/23	0.2	212.50	0	0.00	216.50	0.2	1,866	0.01%
2021/11/22	0.4	215.00	0	0.00	214.50	0.4	1,842	0.02%
2021/11/19	0.3	206.00	2	214.46	211.50	-1.7	1,805	-0.10%
2021/11/18	5	214.40	9	216.83	212.00	-4	1,746	-0.23%
2021/11/17	2	205.00	1.1	208.36	208.00	1	1,641	0.06%
2021/11/16	1	205.50	20	200.63	208.50	-19	1,584	-1.20%
2021/11/15	32	196.17	9	202.22	204.00	23	1,536	1.50%
2021/11/12	21	193.02	23	195.85	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	0.1	178.00	178.50	-0.1	1,286	-0.01%
2021/11/09	0	0.00	4	164.50	165.50	-4	1,261	-0.32%
2021/11/08	1	162.50	4	161.50	160.00	-3	1,256	-0.24%
2021/11/04	6	172.58	3	175.50	168.00	3	1,251	0.24%
2021/11/03	1	170.50	2	173.75	178.50	-1	1,226	-0.08%
2021/11/02	6.2	172.15	0.2	169.26	169.50	6	1,200	0.50%
2021/11/01	1	169.50	2.1	173.21	174.00	-1.1	1,195	-0.09%
2021/10/29	1	175.50	0	0.00	174.00	1	1,191	0.08%
2021/10/28	0.1	170.50	0	0.00	167.00	0.1	1,244	0.01%
2021/10/27	2.1	163.24	2	166.00	168.50	0.1	1,252	0.01%
2021/10/22	3	166.67	7	168.43	169.50	-4	1,295	-0.31%
2021/10/21	12	167.92	10	169.65	162.00	2	1,282	0.16%
2021/10/20	4	163.38	7	162.86	163.50	-3	1,260	-0.24%
2021/10/18	2	150.50	2	151.50	151.50	0	1,366	0.00%
2021/10/14	1	151.50	0	0.00	147.00	1	1,393	0.07%
2021/10/12	1	152.50	0	0.00	151.00	1	1,418	0.07%
2021/10/08	0	0.00	1	160.00	157.50	-1	1,412	-0.07%
2021/10/07	1	152.50	1	157.00	155.50	0	1,397	0.00%
2021/10/05	1	154.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	4	168.00	4	159.00	151.00	0	1,369	0.00%
2021/10/01	0	0.00	1	177.00	167.50	-1	1,344	-0.07%
2021/09/30	1	178.00	1	178.00	174.50	0	1,318	0.00%
2021/09/29	1	182.00	5	174.50	173.50	-4	1,287	-0.31%
2021/09/28	2	191.50	1	195.00	181.00	1	1,251	0.08%
2021/09/27	4	189.00	4	192.88	189.50	0	1,169	0.00%
2021/09/24	5	183.00	1	178.50	183.00	4	1,084	0.37%
2021/09/23	0	0.00	5	176.70	166.50	-5	1,014	-0.49%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/08	1	152.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	162.50	1	153.50	155.00	0	1,134	0.00%
2021/09/06	1	174.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	1	172.50	1	174.00	174.00	0	1,122	0.00%
2021/09/02	1	159.00	1	160.50	158.50	0	1,081	0.00%
2021/09/01	2	156.00	0	0.00	157.50	2	1,093	0.18%
2021/08/20	1	151.50	1	153.50	154.00	0	1,152	0.00%
2021/08/16	2	153.50	3	147.67	152.50	-1	1,203	-0.08%
2021/08/13	0	0.00	1	162.50	158.00	-1	1,196	-0.08%
2021/08/12	3	160.67	3	161.00	161.50	0	1,199	0.00%
2021/08/11	2	165.50	2	159.00	157.50	0	1,204	0.00%
2021/08/10	1	165.50	2	169.25	166.00	-1	1,202	-0.08%
2021/08/09	1	170.00	4	167.13	165.50	-3	1,205	-0.25%
2021/08/06	1	177.00	0	0.00	176.00	1	1,219	0.08%
2021/08/03	7	185.64	2	187.50	185.00	5	1,240	0.40%
2021/08/02	1	175.00	6.4	179.56	177.50	-5.4	1,172	-0.46%
2021/07/30	2	176.00	2	179.00	174.00	0	1,162	0.00%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,110	-0.09%
2021/07/28	3	166.83	4	167.75	169.50	-1	1,110	-0.09%
2021/07/26	2	169.50	0	0.00	169.50	2	1,097	0.18%
2021/07/23	22.4	173.77	15	167.13	166.00	7.4	1,093	0.67%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/21	1	165.50	0	0.00	160.00	1	975	0.10%
2021/07/19	0	0.00	1	160.50	165.00	-1	974	-0.10%
2021/07/12	0	0.00	1	155.00	160.50	-1	1,002	-0.10%
2021/07/07	0	0.00	1	161.00	162.00	-1	1,046	-0.10%
2021/07/05	0	0.00	11	164.14	162.50	-11	1,136	-0.97%
2021/07/02	3	157.00	0	0.00	158.00	3	1,223	0.25%
2021/07/01	0	0.00	0	155.00	153.50	0	1,242	0.00%
2021/06/29	1	158.00	14	159.57	154.00	-13	1,330	-0.98%
2021/06/28	5	160.50	0	0.00	161.50	5	1,370	0.36%
2021/06/24	3	162.83	0	0.00	162.50	3	1,410	0.21%
2021/06/23	6	165.50	14	163.50	163.00	-8	1,429	-0.56%
2021/06/21	3	166.50	0	0.00	164.50	3	1,437	0.21%
2021/06/18	7	176.71	2	179.50	169.00	5	1,441	0.35%
2021/06/17	3	173.50	1	175.50	178.00	2	1,401	0.14%
2021/06/16	0	0.00	3	167.00	162.00	-3	1,368	-0.22%
2021/06/15	3	164.83	0	0.00	163.00	3	1,380	0.22%
2021/06/10	2	159.25	7	163.50	158.50	-5	1,418	-0.35%
2021/06/08	5	157.00	4	147.00	156.50	1	1,455	0.07%
2021/06/07	2	140.50	1	144.00	144.00	1	1,437	0.07%
2021/06/04	1	147.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	1	149.00	2	150.25	150.00	-1	1,440	-0.07%
2021/05/27	0	0.00	2	158.00	156.00	-2	1,426	-0.14%
2021/05/25	6	158.42	4	167.75	163.00	2	1,425	0.14%
2021/05/13	2	146.50	3	146.83	152.50	-1	1,450	-0.07%
2021/05/12	1	134.00	0	0.00	139.00	1	1,428	0.07%
2021/05/11	0	0.00	2	148.50	148.00	-2	1,417	-0.14%
2021/05/07	3	174.00	3	173.50	173.50	0	1,394	0.00%
2021/05/04	1	158.50	0	0.00	171.00	1	1,377	0.07%
2021/05/03	3	173.67	0	0.00	164.50	3	1,365	0.22%
2021/04/28	0	0.00	7	169.00	170.00	-7	1,358	-0.52%
2021/04/23	7	172.86	0	0.00	178.00	7	1,433	0.49%
2021/04/21	0	0.00	5	173.50	173.00	-5	1,443	-0.35%
2021/04/20	5	178.00	1	179.50	177.00	4	1,451	0.28%
2021/04/19	1	173.50	5	174.50	173.00	-4	1,474	-0.27%
2021/04/15	9	181.00	4	181.50	187.00	5	1,538	0.32%
2021/04/14	2	179.75	0	0.00	178.00	2	1,559	0.13%
2021/04/13	1	191.00	1	192.00	185.50	0	1,543	0.00%
2021/04/12	3	187.50	10.1	192.19	186.50	-7.1	1,531	-0.46%
2021/04/09	7	202.43	1	209.50	199.50	6	1,513	0.40%
2021/04/08	1	203.00	0	0.00	200.00	1	1,449	0.07%
2021/04/07	1	195.50	1	195.50	195.50	0	1,359	0.00%
2021/04/06	9.1	194.64	2	192.00	192.00	7.1	1,349	0.53%
2021/04/01	0	0.00	8	189.06	194.50	-8	1,308	-0.61%
2021/03/31	10	171.00	13	177.00	177.00	-3	1,299	-0.23%
2021/03/26	0	0.00	2	143.00	147.00	-2	1,268	-0.16%
2021/03/25	1	135.00	2	135.00	134.00	-1	1,278	-0.08%
2021/03/24	0	144.00	4	142.25	140.00	-4	1,310	-0.31%
2021/03/23	8	145.56	0	0.00	147.00	8	1,294	0.62%
2021/03/22	0	0.00	1	144.50	139.50	-1	1,259	-0.08%
2021/03/19	1	135.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.00	1	138.50	138.00	0	1,219	0.00%
2021/03/17	0	0.00	3	136.00	139.50	-3	1,200	-0.25%
2021/03/16	3	135.17	1	135.00	139.50	2	1,172	0.17%
2021/03/15	1	130.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	3	117.50	122.50	-3	1,104	-0.27%
2021/03/11	1	110.50	0	0.00	111.50	1	1,059	0.09%
2021/02/26	0	0.00	1	112.50	111.50	-1	1,084	-0.09%
2021/02/25	3	111.50	0	0.00	115.00	3	1,095	0.27%
2021/02/24	3	106.83	0	0.00	106.00	3	1,091	0.27%
2021/02/23	3	105.00	0	0.00	105.00	3	1,084	0.28%
2021/02/22	4	109.38	0	0.00	109.50	4	1,072	0.37%
2021/02/19	6	115.83	3	117.00	113.50	3	1,061	0.28%
2021/02/18	6	114.50	0	0.00	118.00	6	1,035	0.58%
2021/02/04	0	0.00	4	97.83	98.00	-4	986	-0.41%
2021/02/01	1	93.80	0	0.00	93.50	1	1,009	0.10%
2021/01/29	1	95.60	0	0.00	95.60	1	1,012	0.10%
2021/01/28	2	94.25	2	93.80	94.50	0	1,009	0.00%
2021/01/20	1	91.20	6	94.82	94.60	-5	1,035	-0.48%
2021/01/19	3	101.00	2	99.70	101.00	1	1,015	0.10%
2021/01/18	1	109.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	0	0.00	4	102.00	102.00	-4	1,000	-0.40%
2021/01/14	0	0.00	14	109.00	110.00	-14	984	-1.42%
2021/01/13	18	114.22	13	116.96	113.00	5	973	0.51%
2021/01/12	7	116.57	9.1	114.67	119.00	-2.1	970	-0.22%
2021/01/11	18	113.94	0	122.90	123.00	18	971	1.85%
2021/01/08	1.1	116.55	1	116.50	117.00	0.1	974	0.01%
2021/01/04	1	96.70	9	97.00	97.00	-8	873	-0.92%
2020/12/31	0	0.00	2	93.00	92.10	-2	860	-0.23%
2020/12/25	0	0.00	1	89.80	91.60	-1	822	-0.12%
2020/12/24	0	0.00	9	88.82	89.50	-9	792	-1.14%
2020/12/23	1	81.10	0	0.00	81.50	1	750	0.13%
2020/12/22	5	79.40	0	0.00	79.30	5	749	0.67%
2020/12/21	5	77.90	0	0.00	82.60	5	731	0.68%
2020/12/18	0	0.00	21	79.01	79.20	-21	699	-3.00%
2020/12/15	11	71.94	0	0.00	71.20	11	668	1.64%
2020/12/14	0	0.00	1	71.40	73.60	-1	673	-0.15%
2020/12/03	0	0.00	2	72.25	74.50	-2	677	-0.30%
2020/12/01	1	69.30	1	69.40	69.30	0	652	0.00%
2020/11/27	0	0.00	1	70.00	69.70	-1	637	-0.16%
2020/11/26	0	0.00	1	69.70	69.50	-1	635	-0.16%
2020/11/24	1	70.80	0	72.00	70.20	1	625	0.16%
2020/11/23	0	0.00	1	65.70	69.10	-1	606	-0.16%
2020/11/11	0	0.00	3	63.20	63.50	-3	601	-0.50%
2020/11/10	2	63.70	7	62.99	62.80	-5	597	-0.84%
2020/11/05	1	69.40	1	69.50	68.90	0	576	0.00%
2020/11/04	1	69.50	1	68.90	68.70	0	580	0.00%
2020/11/03	3	70.37	0	0.00	70.00	3	589	0.51%
2020/11/02	1	69.50	0	0.00	69.80	1	589	0.17%
2020/10/30	1	70.00	2	68.55	67.50	-1	584	-0.17%
2020/10/28	1	68.50	4	69.63	67.20	-3	600	-0.50%
2020/10/27	6	69.60	0	0.00	69.60	6	587	1.02%
2020/10/23	1	69.80	1	64.50	69.80	0	553	0.00%
2020/10/22	1	63.40	1	63.60	63.60	0	532	0.00%
2020/10/20	4	66.60	0	0.00	65.80	4	530	0.75%
2020/10/19	2	65.35	0	0.00	66.70	2	521	0.38%
2020/10/05	0	0.00	1	58.10	59.20	-1	481	-0.21%
2020/09/29	1	55.90	0	0.00	55.70	1	532	0.19%
2020/09/16	0	0.00	1	60.80	60.70	-1	618	-0.16%
2020/09/14	1	58.60	1	58.00	58.60	0	642	0.00%
2020/09/09	0	0.00	3	54.40	54.80	-3	656	-0.46%
2020/09/07	1	52.50	0	0.00	52.00	1	692	0.14%
2020/09/04	1	52.70	0	0.00	53.10	1	728	0.14%
2020/09/01	1	52.60	1	52.70	52.60	0	777	0.00%
2020/08/26	0	0.00	1	54.60	54.50	-1	896	-0.11%
2020/08/21	0	0.00	1	52.50	52.60	-1	996	-0.10%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/17	1	56.00	0	0.00	55.70	1	1,118	0.09%
2020/08/13	0	0.00	1	56.10	55.50	-1	1,180	-0.08%
2020/08/12	1	55.00	0	0.00	55.50	1	1,213	0.08%
2020/08/07	1	60.20	0	0.00	60.00	1	1,429	0.07%
2020/08/06	1	59.60	0	0.00	58.30	1	1,426	0.07%
2020/08/03	0	0.00	1	57.00	59.70	-1	1,486	-0.07%
2020/07/29	0	0.00	2	52.25	52.20	-2	1,657	-0.12%
2020/07/27	1	53.00	2	52.05	52.00	-1	1,745	-0.06%
2020/07/23	1	56.90	0	0.00	56.90	1	1,815	0.06%
2020/07/22	0	0.00	1	57.60	57.80	-1	1,840	-0.05%
2020/07/21	0	0.00	3	56.73	57.00	-3	1,867	-0.16%
2020/07/20	0	0.00	1	52.90	54.60	-1	1,906	-0.05%
2020/07/17	1	58.90	0	0.00	56.00	1	1,963	0.05%
2020/07/14	0	0.00	3	60.70	59.30	-3	2,070	-0.14%
2020/07/13	0	0.00	2	61.90	62.30	-2	2,079	-0.10%
2020/07/10	4	62.63	1	64.30	62.00	3	2,110	0.14%
2020/07/09	6	65.58	18	65.69	65.00	-12	2,141	-0.56%
2020/07/08	1	63.30	1	65.00	64.70	0	2,151	0.00%
2020/07/07	3	62.23	0	0.00	61.80	3	2,176	0.14%
2020/07/06	0	0.00	5	61.20	61.70	-5	2,211	-0.23%
2020/07/03	2	63.00	0	0.00	61.60	2	2,226	0.09%
2020/06/24	0	0.00	3	64.80	64.20	-3	2,301	-0.13%
2020/06/23	2	64.90	2	65.00	64.70	0	2,309	0.00%
2020/06/22	10	66.55	3	63.50	67.50	7	2,301	0.30%
2020/06/19	3	62.20	0	0.00	62.10	3	2,288	0.13%
2020/06/18	0	0.00	2	61.90	61.10	-2	2,305	-0.09%
2020/06/17	2	61.70	2	61.80	61.80	0	2,315	0.00%
2020/06/16	0	0.00	5	60.46	61.70	-5	2,330	-0.21%
2020/06/15	2	60.20	3	60.17	59.70	-1	2,342	-0.04%
2020/06/12	19	58.31	0	0.00	61.80	19	2,353	0.81%
2020/06/11	1	64.00	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	68.00	6	65.57	64.90	-5	2,329	-0.21%
2020/06/09	2	67.50	4	67.60	67.20	-2	2,320	-0.09%
2020/06/08	3	68.07	3	67.97	66.80	0	2,330	0.00%
2020/06/05	2	67.65	1	67.80	69.50	1	2,334	0.04%
2020/06/04	3	68.93	0	0.00	68.60	3	2,343	0.13%
2020/06/03	0	0.00	2	68.30	70.90	-2	2,357	-0.08%
2020/06/02	1	68.30	8	67.20	64.50	-7	2,340	-0.30%
2020/06/01	1	69.80	3	69.67	69.00	-2	2,352	-0.09%
2020/05/29	1	70.20	1	70.30	71.00	0	2,392	0.00%
2020/05/28	18	71.06	3	71.47	72.80	15	2,401	0.62%
2020/05/27	2	67.70	0	0.00	66.20	2	2,384	0.08%
2020/05/26	1	69.50	0	0.00	68.50	1	2,366	0.04%
2020/05/25	0	0.00	2	77.55	73.20	-2	2,369	-0.08%
2020/05/22	1	79.40	0	0.00	78.80	1	2,362	0.04%
2020/05/21	0	0.00	1	79.90	78.50	-1	2,352	-0.04%
2020/05/19	11	84.12	2	82.65	82.80	9	2,284	0.39%
2020/05/18	3	85.67	1	86.00	88.50	2	2,247	0.09%
2020/05/15	7	83.80	3	84.33	84.00	4	2,187	0.18%
2020/05/14	3	86.00	1	88.60	88.00	2	2,121	0.09%
2020/05/11	0	0.00	2	78.00	78.00	-2	1,980	-0.10%
2020/05/08	1	83.00	5	81.20	83.50	-4	1,944	-0.21%
2020/05/07	1	89.00	0	0.00	88.00	1	1,905	0.05%
2020/05/06	6	87.22	0	0.00	89.00	6	1,853	0.32%
2020/05/04	1	80.00	1	80.00	80.00	0	1,696	0.00%
2020/04/30	1	80.50	6	78.85	81.90	-5	1,649	-0.30%
2020/04/29	3	83.23	1	80.90	84.40	2	1,597	0.13%
2020/04/28	1	78.90	0	0.00	77.00	1	1,528	0.07%
2020/04/27	0	0.00	6	78.28	78.50	-6	1,507	-0.40%
2020/04/24	1	82.00	0	0.00	79.50	1	1,476	0.07%
2020/04/23	1	80.50	1	82.30	80.00	0	1,442	0.00%
2020/04/22	6	75.60	3	77.63	79.30	3	1,394	0.22%
2020/04/21	5	73.54	3	71.27	73.30	2	1,323	0.15%
2020/04/20	1	67.50	2	67.65	70.20	-1	1,266	-0.08%
2020/04/17	4	68.45	17	68.89	66.80	-13	1,240	-1.05%
2020/04/16	1	72.80	5	73.50	73.40	-4	1,188	-0.34%
2020/04/15	2	70.05	8	70.13	72.00	-6	1,166	-0.51%
2020/04/14	1	74.40	4	75.95	76.00	-3	1,126	-0.27%
2020/04/13	11	72.74	4	71.50	72.80	7	1,079	0.65%
2020/04/10	2	65.90	7	62.76	66.20	-5	1,034	-0.48%
2020/04/09	2	61.90	2	64.30	60.20	0	986	0.00%
2020/04/08	6	65.30	4	63.30	64.30	2	939	0.21%
2020/04/07	3	64.30	1	63.50	65.40	2	908	0.22%
2020/04/01	4	55.40	4	55.40	55.40	0	829	0.00%
2020/03/31	1	50.30	0	0.00	50.40	1	794	0.13%
2020/03/30	1	49.80	0	0.00	50.00	1	783	0.13%
2020/03/26	1	50.80	0	0.00	50.90	1	748	0.13%
2020/03/25	2	51.60	0	0.00	52.40	2	731	0.27%
2020/03/24	0	0.00	2	49.95	51.40	-2	699	-0.29%
2020/03/20	0	0.00	1	45.95	45.95	-1	647	-0.15%
2020/03/19	2	43.53	0	0.00	41.85	2	617	0.32%
2020/03/18	0	0.00	1	40.00	46.45	-1	590	-0.17%
2020/03/17	6	42.25	0	0.00	42.25	6	561	1.07%
2020/03/16	0	0.00	1	47.95	46.90	-1	537	-0.19%
2020/03/13	4	44.95	0	0.00	44.95	4	519	0.77%
2020/03/12	4	49.05	0	0.00	49.90	4	504	0.79%
2020/03/11	0	0.00	2	55.50	54.50	-2	477	-0.42%
2020/03/10	1	53.00	5	48.75	52.50	-4	456	-0.88%
2020/03/09	7	54.37	0	0.00	54.00	7	430	1.63%
2020/03/06	0	0.00	1	47.05	52.50	-1	386	-0.26%
2020/03/05	2	45.85	3	48.10	47.80	-1	356	-0.28%
2020/03/04	3	46.95	0	0.00	48.10	3	309	0.97%
2020/03/03	0	0.00	2	43.75	43.75	-2	249	-0.80%
2020/03/02	9	38.68	0	0.00	39.80	9	206	4.37%
2020/02/26	0	0.00	1	39.00	38.80	-1	149	-0.67%
2020/02/25	0	0.00	3	35.97	36.05	-3	103	-2.91%
2020/02/24	0	0.00	3	32.80	32.80	-3	66	-4.51%
2020/02/12	0	0.00	3	28.88	28.90	-3	54	-5.53%
2020/02/11	3	28.22	0	0.00	28.55	3	53	5.56%
2019/12/31	0	0.00	0	30.05	29.80	0	95	0.00%
2019/12/30	0	0.00	0	30.00	30.10	0	96	0.00%
2019/12/25	3	30.00	0	0.00	30.00	3	91	3.28%
2019/04/01	0	31.50	0	0.00	28.75	0	24	0.01%
2019/03/28	0	31.85	0	0.00	29.30	0	24	0.00%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.00%
2019/03/22	0	30.30	0	0.00	28.70	0	22	0.02%
2019/03/21	0	31.20	0	0.00	28.55	0	22	0.00%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.00%
2018/06/26	0	0.00	0	32.40	32.10	0	36	-0.01%
2018/06/08	0	0.00	1	33.10	33.40	-1	40	-2.49%
2018/05/21	0	32.20	0	0.00	31.90	0	44	0.00%
2018/04/20	0	0.00	1	32.70	32.80	-1	66	-1.51%
2018/04/17	1	32.25	0	0.00	32.50	1	67	1.48%
2018/03/30	1	33.60	0	0.00	33.60	1	91	1.09%
2018/03/26	0	32.80	0	0.00	33.10	0	97	0.00%
2018/03/05	0	35.90	0	0.00	32.30	0	155	0.00%
2018/02/12	0	30.55	0	0.00	30.80	0	318	0.00%
2018/02/08	0	31.45	0	0.00	31.75	0	344	0.00%
2018/01/10	1	35.30	0	0.00	35.35	1	599	0.17%
2018/01/05	1	37.10	0	0.00	37.10	1	598	0.17%