威潤 (6465)-大昌券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
31張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.8	22.80	23.50	-0.8	327	-0.23%
2024/03/22	0	0.00	1	22.95	22.75	-1	313	-0.32%
2024/03/20	1	22.30	0	0.00	22.50	1	311	0.32%
2024/02/26	0	0.00	5	26.45	26.45	-5	236	-2.12%
2024/02/23	5	26.20	0	0.00	27.00	5	229	2.18%
2024/02/01	0	0.00	4	28.10	28.65	-4	160	-2.50%
2024/01/30	2	26.35	4	26.78	27.00	-2	95	-2.09%
2023/07/19	0	0.00	1	21.90	20.50	-1	105	-0.95%
2023/07/18	1	20.95	0	0.00	20.95	1	105	0.95%
2023/04/25	1	22.70	0	0.00	22.05	1	138	0.72%
2023/04/24	1	22.80	0	0.00	23.30	1	136	0.73%
2023/04/20	0	0.00	2	25.20	24.80	-2	129	-1.54%
2023/04/19	4	24.80	1	25.00	25.60	3	126	2.37%
2023/04/18	0	0.00	1	24.90	24.80	-1	119	-0.84%
2023/04/17	1	25.00	0	0.00	25.20	1	112	0.89%
2023/04/14	1	23.25	1	24.35	25.45	0	98	0.00%
2023/04/13	3	24.17	3	24.22	24.30	0	79	0.00%
2023/04/11	1	20.10	0	0.00	20.10	1	51	1.94%
2023/03/30	0	0.00	1	18.30	18.20	-1	50	-1.98%
2023/03/14	1	18.60	0	0.00	18.60	1	62	1.60%
2023/03/10	2	18.65	0	0.00	19.35	2	59	3.35%
2022/12/28	0	0.00	6	16.88	16.65	-6	52	-11.41%
2022/12/15	6	18.88	0	0.00	18.10	6	57	10.47%
2022/08/30	2	24.40	2	24.50	23.85	0	341	0.00%
2022/08/26	0	0.00	10	24.18	23.55	-10	336	-2.98%
2022/08/15	0	0.00	1	23.50	22.90	-1	293	-0.34%
2022/08/12	0	0.00	3	24.75	22.95	-3	286	-1.05%
2022/08/11	5	22.05	5	23.48	23.90	0	237	0.00%
2022/08/10	0	0.00	4	21.63	21.75	-4	222	-1.80%
2022/08/09	3	23.40	3	24.30	23.25	0	208	0.00%
2022/08/08	21	24.46	4	24.40	23.05	17	198	8.56%
2022/08/03	3	20.20	3	20.25	19.05	0	164	0.00%
2022/08/02	0	0.00	1	20.50	20.65	-1	158	-0.63%
2022/06/16	1	19.90	0	0.00	19.70	1	133	0.75%
2022/06/06	0	0.00	1	21.30	20.85	-1	134	-0.75%
2022/06/02	1	21.40	0	0.00	21.35	1	135	0.74%
2022/05/20	0	0.00	1	20.45	20.05	-1	150	-0.66%
2022/05/19	1	19.70	1	20.50	20.55	0	152	0.00%
2022/05/16	2	21.30	0	0.00	20.60	2	160	1.24%
2022/05/12	6	25.42	6	25.11	21.95	0	160	0.00%
2022/05/11	1	24.05	3	24.33	24.35	-2	133	-1.50%
2022/04/29	1	20.00	0	0.00	20.00	1	302	0.33%
2022/04/13	0	0.00	4	23.03	22.75	-4	474	-0.84%
2022/04/12	0	0.00	4	23.30	23.35	-4	473	-0.84%
2022/03/29	0	0.00	2	25.05	25.00	-2	484	-0.41%
2022/03/28	0	0.00	10	25.10	25.05	-10	485	-2.06%
2022/03/25	0	0.00	5	25.87	25.75	-5	486	-1.03%
2022/03/08	0	0.00	5	25.25	25.20	-5	531	-0.94%
2022/03/07	1	27.00	0	0.00	26.55	1	547	0.18%
2022/03/02	0	0.00	1	28.80	28.80	-1	644	-0.16%
2022/02/25	2	28.60	0	0.00	28.50	2	679	0.29%
2022/02/17	1	30.10	0	0.00	30.30	1	674	0.15%
2022/02/15	2	31.80	0	0.00	31.00	2	680	0.29%
2022/02/14	1	31.50	0	0.00	31.50	1	678	0.15%
2022/02/10	4	32.85	4	33.30	32.25	0	669	0.00%
2022/02/09	1	33.75	0	0.00	32.55	1	657	0.15%
2022/02/08	8	33.54	0	0.00	33.40	8	643	1.24%
2022/02/07	1	32.80	6	33.50	33.80	-5	618	-0.81%
2022/01/26	4	32.39	0	0.00	31.65	4	591	0.68%
2022/01/25	5	31.43	0	0.00	31.20	5	553	0.90%
2022/01/24	2	29.05	0	0.00	30.75	2	511	0.39%
2022/01/21	5	31.38	1	33.00	30.75	4	486	0.82%
2022/01/20	2	29.03	1.3	29.51	31.95	0.7	457	0.15%
2022/01/18	12	32.95	7.8	32.72	30.10	4.2	432	0.98%
2022/01/14	0	0.00	4	29.35	29.35	-4	359	-1.11%
2022/01/11	2	30.00	0	0.00	27.50	2	347	0.58%
2021/12/30	1	27.75	0	0.00	28.00	1	333	0.30%
2021/12/21	0	0.00	0.2	27.90	28.30	-0.2	322	-0.05%
2021/12/09	0	0.00	1	31.55	31.55	-1	318	-0.31%
2021/11/17	0	0.00	3	23.63	23.80	-3	247	-1.21%
2021/11/16	0	0.00	1	21.60	21.65	-1	220	-0.45%
2021/11/10	3	16.95	0	0.00	16.70	3	182	1.64%
2021/11/02	1	17.75	0	0.00	17.70	1	165	0.60%
2021/11/01	2	18.20	0	0.00	18.10	2	164	1.22%
2021/10/28	0	0.00	3	18.00	17.50	-3	162	-1.85%
2021/10/08	3	17.67	0	0.00	17.35	3	202	1.48%
2021/08/05	0	0.00	1	22.35	22.05	-1	559	-0.18%
2021/08/04	1	22.30	0	0.00	21.60	1	562	0.18%
2021/08/02	1	21.95	0	0.00	21.90	1	567	0.18%
2021/07/29	0	0.00	1	21.65	21.90	-1	576	-0.17%
2021/07/28	2	20.75	2	21.43	21.40	0	581	0.00%
2021/07/27	0	0.00	1	22.30	22.05	-1	578	-0.17%
2021/07/26	1	23.85	0	0.00	23.50	1	576	0.17%
2021/07/22	0	0.00	1	24.60	23.95	-1	574	-0.17%
2021/07/20	0	0.00	1	24.25	24.10	-1	572	-0.17%
2021/07/19	2	25.18	0	0.00	25.30	2	569	0.35%
2021/07/13	2.2	27.49	0	0.00	26.95	2.2	527	0.42%
2021/07/12	0	0.00	5	26.90	27.40	-5	489	-1.02%
2021/07/09	5	24.95	1	24.35	24.95	4	461	0.87%
2021/07/01	0	0.00	1	24.50	23.15	-1	436	-0.23%
2021/06/30	0	0.00	1	22.00	22.55	-1	441	-0.23%
2021/06/28	3	21.58	0	0.00	20.85	3	439	0.68%
2021/06/24	2	23.15	0	0.00	23.20	2	431	0.46%
2021/06/23	0	0.00	2	24.40	23.60	-2	412	-0.49%
2021/06/21	0	0.00	1	20.75	20.25	-1	339	-0.29%
2021/06/08	0	0.00	1	15.80	15.60	-1	260	-0.38%
2021/06/07	0	0.00	2	15.38	15.65	-2	258	-0.77%
2021/06/04	1	15.60	0	0.00	15.60	1	251	0.40%
2021/05/26	1	14.00	0	0.00	14.00	1	235	0.43%
2021/05/21	1	14.00	0	0.00	13.90	1	236	0.42%
2021/05/20	1	13.40	0	0.00	13.30	1	226	0.44%
2021/05/19	1	13.80	2	14.28	14.75	-1	211	-0.47%
2021/05/06	1	28.00	0	0.00	27.00	1	119	0.84%
2021/04/27	0	0.00	2	26.55	26.55	-2	95	-2.10%
2021/03/17	0	0.00	1	28.20	28.05	-1	142	-0.70%
2021/03/08	0	0.00	1	29.20	29.15	-1	144	-0.69%
2021/03/05	0	0.00	1	28.35	29.35	-1	146	-0.68%
2021/03/04	2	28.45	0	0.00	29.00	2	147	1.35%
2021/03/02	1	31.00	0	0.00	30.85	1	149	0.67%
2021/02/24	1	30.80	2	31.55	31.35	-1	152	-0.66%
2021/02/23	2	30.65	1	31.25	31.45	1	150	0.66%
2021/02/22	0	0.00	1	31.10	31.30	-1	150	-0.66%
2021/02/17	0	0.00	2	29.80	30.00	-2	151	-1.32%
2021/02/04	0	0.00	1	29.95	29.95	-1	150	-0.66%
2021/02/03	1	30.00	0	0.00	29.95	1	150	0.66%
2021/02/02	0	0.00	2	30.30	30.40	-2	151	-1.32%
2021/01/21	1	30.50	1	31.05	30.85	0	147	0.00%
2021/01/18	1	30.20	1	31.05	31.40	0	148	0.00%
2021/01/15	0	0.00	1	32.20	31.10	-1	148	-0.68%
2021/01/14	2	32.00	0	0.00	32.20	2	146	1.36%
2021/01/13	3	32.00	0	0.00	32.35	3	146	2.04%
2021/01/11	1	32.90	0	0.00	33.15	1	144	0.69%
2021/01/07	3	35.00	0	0.00	33.90	3	141	2.12%
2020/12/30	1	37.10	0	0.00	37.00	1	131	0.76%
2020/12/29	1	37.30	0	0.00	37.35	1	128	0.78%
2020/12/28	1	38.00	0	0.00	38.15	1	122	0.81%
2020/12/21	0	0.00	1	36.70	37.10	-1	103	-0.97%
2020/12/17	2	38.23	0	0.00	37.50	2	96	2.06%
2020/12/15	1	34.90	0	0.00	34.55	1	71	1.39%
2020/11/26	0	0.00	1	35.35	35.50	-1	75	-1.32%
2020/09/10	1	33.00	0	0.00	33.30	1	95	1.04%
2020/05/12	0	0.00	2	40.90	39.10	-2	74	-2.69%
2020/05/11	2	40.85	0	0.00	40.85	2	69	2.88%
2019/12/19	1	54.00	0	0.00	51.70	1	38	2.57%
2019/11/13	0	0.00	2	52.25	51.00	-2	17	-11.52%
2019/10/17	1	46.05	0	0.00	46.05	1	13	7.49%
2019/08/21	1	54.70	0	0.00	55.00	1	14	6.79%
2019/04/11	0	0.00	0.1	63.40	64.00	-0.1	63	-0.08%
2019/04/10	1	64.40	1	62.80	62.80	0	62	0.00%
2019/03/19	0.1	63.50	0	0.00	63.50	0.1	46	0.11%
2018/12/06	0	0.00	1	48.20	48.20	-1	19	-5.08%
2018/10/24	1	47.45	0	0.00	47.30	1	18	5.46%