• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.1824.716809.99804.00-0.91,365-0.07%
2025/01/170.1785.0000.00782.000.11,3380.00%
2025/01/162794.501788.00793.0011,3360.07%
2025/01/1500.001797.00785.00-11,331-0.08%
2025/01/142.1812.272810.00806.000.11,3260.00%
2025/01/134802.502.2800.73799.001.81,2960.14%
2025/01/106789.336795.50801.0001,2710.00%
2025/01/093781.6720780.60775.00-171,239-1.37%
2025/01/086.3772.486775.83764.000.31,2230.02%
2025/01/073769.001767.00766.0021,2250.16%
2025/01/061.1765.5500.00756.001.11,2250.09%
2025/01/0200.002745.50741.00-21,234-0.16%
2024/12/3100.001746.00752.00-11,233-0.08%
2024/12/271766.0000.00749.0011,2400.08%
2024/12/2600.001753.00755.00-11,244-0.08%
2024/12/252744.501753.00739.0011,2480.08%
2024/12/241753.971749.00749.0001,2460.00%
2024/12/233749.001744.00744.0021,2490.16%
2024/12/196740.837747.14744.00-11,253-0.08%
2024/12/186747.8300.00749.0061,2600.48%
2024/12/171741.1500.00741.0011,2590.08%
2024/12/1300.001752.00751.00-11,261-0.08%
2024/12/114.1756.2700.00755.004.11,2730.32%
2024/12/1000.002771.00767.00-21,271-0.16%
2024/12/099789.0000.00779.0091,3030.69%
2024/12/066.2819.158.1826.06823.00-21,274-0.15%
2024/12/051861.001863.00861.0001,2360.00%
2024/12/0400.000.5853.20853.00-0.51,214-0.04%
2024/12/023.2856.9010.2867.16846.00-71,206-0.58%
2024/11/292812.992.4842.14860.00-0.31,141-0.03%
2024/11/288790.0000.00782.0081,1160.72%
2024/11/2700.005.1786.02790.00-5.11,118-0.46%
2024/11/256798.500793.00796.0061,1520.52%
2024/11/211789.0000.00780.0011,1490.09%
2024/11/204771.5627777.93793.00-231,179-1.95%
2024/11/195751.601748.00750.0041,1940.33%
2024/11/150.1770.001771.00770.00-0.91,222-0.07%
2024/11/1429790.4118798.11775.00111,2250.90%
2024/11/1310777.0000.00777.00101,2080.83%
2024/11/122764.0038770.63772.00-361,197-3.01%
2024/11/1100.008769.00770.00-81,186-0.67%
2024/11/086743.505.2745.95751.000.81,1820.07%
2024/11/0700.005730.01727.00-51,167-0.43%
2024/11/066720.501720.00719.0051,1750.43%
2024/11/0500.005732.00733.00-51,201-0.42%
2024/11/040716.0000.00716.0001,2220.00%
2024/11/011719.051719.00723.0001,2280.00%
2024/10/305728.0000.00724.0051,2320.41%
2024/10/251738.001739.00739.0001,2610.00%
2024/10/1800.002747.50741.00-21,372-0.15%
2024/10/176745.6700.00744.0061,4100.43%
2024/10/161752.0000.00738.0011,4800.07%
2024/10/153746.6700.00749.0031,5600.19%
2024/10/143746.009741.00750.00-61,569-0.38%
2024/10/119732.891730.00726.0081,5750.51%
2024/10/097758.985758.00735.0021,5940.13%
2024/10/071736.006740.17745.00-51,649-0.30%
2024/10/045735.0000.00735.0051,6700.30%
2024/10/011748.001748.00746.0001,7120.00%
2024/09/305755.001748.00750.0041,7630.23%
2024/09/274756.5011766.00757.00-71,790-0.39%
2024/09/261753.0000.00750.0011,8540.05%
2024/09/251745.002751.50751.00-11,897-0.05%
2024/09/241748.001743.00747.0001,9180.00%
2024/09/236756.171763.00758.0051,9770.25%
2024/09/208770.001767.98763.0071,9980.35%
2024/09/1900.002763.50761.00-22,004-0.10%
2024/09/186757.332755.50751.0042,1050.19%
2024/09/161746.0000.00746.0012,1220.05%
2024/09/131774.001757.00751.0002,1400.00%
2024/09/1215764.332767.00768.00132,1440.61%
2024/09/1121754.7621763.00763.0002,1670.00%
2024/09/101761.0027767.96763.00-262,164-1.20%
2024/09/092726.5000.00727.0022,1360.09%
2024/09/0614734.791736.00735.00132,1630.60%
2024/09/051721.0000.00706.0012,1670.05%
2024/09/040.2718.001718.00715.00-0.92,193-0.04%
2024/09/034751.502754.50742.0022,2010.09%
2024/09/029759.223763.33760.0062,2440.27%
2024/08/301773.0000.00748.0012,2580.04%
2024/08/292745.002745.50742.0002,2470.00%
2024/08/282774.0000.00760.0022,2770.09%
2024/08/232769.504770.25768.00-22,259-0.09%
2024/08/2200.000.1775.00775.00-0.12,2810.00%
2024/08/2100.000.1785.00778.00-0.12,2810.00%
2024/08/2000.003.8763.76776.00-3.82,261-0.17%
2024/08/190.2735.072736.00735.00-1.92,265-0.08%
2024/08/161.3755.701768.00741.000.32,2640.01%
2024/08/151763.822752.50751.00-12,270-0.04%
2024/08/143.1756.712775.00748.001.12,3100.05%
2024/08/132773.001782.00772.0012,3630.04%
2024/08/121775.001783.00774.0002,3720.00%
2024/08/093789.331799.00783.0022,3860.08%
2024/08/082763.001777.00771.0012,3900.04%
2024/08/0700.001781.00780.00-12,400-0.04%
2024/08/062733.001749.00751.0012,4130.04%
2024/08/050735.002.1712.63715.00-2.12,441-0.09%
2024/08/021.1809.382796.00789.00-0.92,434-0.04%
2024/08/0100.001825.00829.00-12,452-0.04%
2024/07/3100.001813.00820.00-12,479-0.04%
2024/07/293855.182841.00832.0012,4820.04%
2024/07/264883.501876.00876.0032,4680.12%
2024/07/231.1889.211896.00896.000.12,4850.00%
2024/07/221888.0000.00876.0012,4850.04%
2024/07/1900.001907.00900.00-12,475-0.04%
2024/07/1817927.1813920.46919.0042,4870.16%
2024/07/171958.002961.00955.00-12,492-0.04%
2024/07/161951.001960.97937.0002,4930.00%
2024/07/151891.003.1924.00946.00-2.12,483-0.08%
2024/07/124861.006865.83860.00-22,427-0.08%
2024/07/111861.001857.00855.0002,4510.00%
2024/07/0900.000896.00878.0002,5400.00%
2024/07/082888.003900.00897.00-12,619-0.04%
2024/07/0500.002875.50876.00-22,656-0.08%
2024/07/041850.982858.00862.00-12,763-0.04%
2024/07/033.1877.163874.44871.000.12,7690.00%
2024/07/022857.502862.50858.0002,8010.00%
2024/07/0112860.509.5861.65880.002.52,8800.09%
2024/06/2811804.9111814.20829.0002,8730.00%
2024/06/270798.0000.00789.0002,8500.00%
2024/06/261789.0021.1785.78805.00-20.12,834-0.71%
2024/06/256.2763.0300.00763.006.22,7910.22%
2024/06/2117.1789.442.1825.00775.00152,7880.54%
2024/06/201.1789.646787.33791.00-4.92,689-0.18%
2024/06/1911776.825787.00777.0062,6650.23%
2024/06/1800.001783.00781.00-12,644-0.04%
2024/06/1700.007790.29772.00-72,626-0.27%
2024/06/147778.710.4775.00780.006.62,5980.25%
2024/06/131771.0000.00773.0012,5980.04%
2024/06/124779.751785.00768.0032,5890.12%
2024/06/111.1763.361783.00765.000.12,5600.00%
2024/06/072.1782.863790.00773.00-0.92,548-0.04%
2024/06/062777.461.1783.27782.000.92,5210.04%
2024/06/051761.003768.05785.00-22,510-0.08%
2024/06/040753.002747.50749.00-22,494-0.08%
2024/05/313760.334756.25764.00-12,501-0.04%
2024/05/301732.001730.00730.0002,4910.00%
2024/05/292.1737.483740.00737.00-0.92,487-0.04%
2024/05/286.2746.702740.00745.004.22,4780.17%
2024/05/271763.002759.00761.00-12,458-0.04%
2024/05/241.1757.703754.33752.00-1.92,458-0.08%
2024/05/232.1773.351.5793.00768.000.62,4680.02%
2024/05/221762.003765.33764.00-22,420-0.08%
2024/05/213770.662770.00767.0012,4140.04%
2024/05/202.2801.302791.50787.000.22,3800.01%
2024/05/171778.002.1751.27800.00-1.12,324-0.05%
2024/05/1500.002731.50728.00-22,225-0.09%
2024/05/1400.002.6713.00710.00-2.62,219-0.12%
2024/05/130710.001726.00708.00-12,216-0.04%
2024/05/101720.8000.00713.0012,2020.05%
2024/05/095.2744.052.1743.71715.003.12,1850.14%
2024/05/0800.001735.00743.00-12,129-0.05%
2024/05/075.2726.537721.29719.00-1.82,115-0.09%
2024/05/063759.333766.33742.0002,0900.00%
2024/05/031757.001763.00746.0002,0820.00%
2024/05/022.1769.522768.50752.000.12,0910.00%
2024/04/303771.333765.00765.0002,0910.00%
2024/04/291.1777.092762.08783.00-0.92,085-0.04%
2024/04/263755.334761.25752.00-12,066-0.05%
2024/04/255762.604765.50756.0012,0870.05%
2024/04/241742.061743.00757.0002,1450.00%
2024/04/235757.603760.67751.0022,2500.09%
2024/04/223.1712.942727.50718.001.12,2650.05%
2024/04/192733.002750.50706.0002,2750.00%
2024/04/183740.001750.00731.0022,2170.09%
2024/04/174.1770.222764.60754.0022,2140.09%
2024/04/163.4774.030.1769.00771.003.32,1880.15%
2024/04/152.1822.324815.25795.00-1.92,169-0.09%
2024/04/129.2782.579.1777.18790.000.12,1540.00%
2024/04/115817.808.4819.22817.00-3.42,050-0.16%
2024/04/1012775.4010.1788.29830.0021,9990.10%
2024/04/098.1753.716749.00758.002.11,8760.11%
2024/04/082754.003.3756.18739.00-1.31,826-0.07%
2024/04/0310.1723.2512.3730.54761.00-2.21,748-0.13%
2024/04/023.1686.5249.1682.03692.00-461,645-2.79%
2024/04/011670.001672.00667.0001,5750.00%
2024/03/281660.0000.00646.0011,5570.06%
2024/03/272643.503.1644.03645.00-1.11,547-0.07%
2024/03/251625.004629.50625.00-31,547-0.19%
2024/03/212619.500.1622.00619.001.91,6830.11%
2024/03/191626.002622.00620.00-11,710-0.06%
2024/03/181631.0000.00624.0011,7110.06%
2024/03/152630.502623.50627.0001,7050.00%
2024/03/141632.0000.00626.0011,6960.06%
2024/03/1300.002630.00626.00-21,694-0.12%
2024/03/1200.001.2636.00638.00-1.21,707-0.07%
2024/03/112619.012.1619.19625.00-0.11,741-0.01%
2024/03/083.5643.916.1641.98630.00-2.61,749-0.15%
2024/03/071.1652.4800.00659.001.11,7610.06%
2024/03/065.1673.435668.40665.000.11,7580.00%
2024/03/0510690.6010.1693.97690.00-0.11,7320.00%
2024/03/043.1675.711.3680.85676.001.81,7080.11%
2024/03/014673.252672.50668.0021,7400.11%
2024/02/291667.001673.00669.0001,7610.00%
2024/02/276672.671671.00672.0051,8020.28%
2024/02/263668.6710670.40679.00-71,802-0.39%
2024/02/231.1646.182.1648.10646.00-11,784-0.06%
2024/02/223.1650.611.2652.83652.001.91,7990.11%
2024/02/201642.001.2642.08641.00-0.21,827-0.01%
2024/02/193.2637.194640.00636.00-0.81,840-0.04%
2024/02/160.3648.001646.00645.00-0.71,844-0.04%
2024/02/159647.124644.50643.0051,8530.27%
2024/02/056.1661.976664.00657.000.11,8880.01%
2024/02/029672.0000.00671.0091,8940.48%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－22天前
...詳全文
保瑞 相關文章