點序 (6485)-大昌券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.4
漲跌
▼0.2
漲幅
-0.26%
成交量
191張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	78.00	0	0.00	76.60	1	619	0.16%
2024/04/19	1	77.90	1	78.10	78.10	0	631	0.00%
2024/04/17	0	83.70	0	0.00	82.90	0	647	0.00%
2024/04/15	0	0.00	10	83.28	84.00	-10	683	-1.46%
2024/04/12	0	0.00	2	84.80	84.60	-2	719	-0.28%
2024/04/10	11	86.33	0	0.00	85.70	11	758	1.45%
2024/04/09	1	82.30	1	83.40	83.50	0	771	0.00%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/04/03	0	0.00	1	85.30	84.70	-1	810	-0.12%
2024/04/02	1	84.20	0	0.00	84.10	1	844	0.12%
2024/03/28	1	84.80	1	85.50	83.20	0	953	0.00%
2024/03/27	2	84.95	1	85.10	84.60	1	1,052	0.10%
2024/03/26	1	85.60	2	86.30	84.90	-1	1,101	-0.09%
2024/03/25	2	86.65	1	87.00	86.60	1	1,199	0.08%
2024/03/22	1	87.40	2	88.40	87.20	-1	1,232	-0.08%
2024/03/21	2	86.50	3	86.66	89.80	-1	1,247	-0.08%
2024/03/20	1	81.40	0	0.00	82.00	1	1,243	0.08%
2024/03/13	0	82.60	0	0.00	81.80	0	1,471	0.00%
2024/03/12	1	85.40	0	0.00	85.80	1	1,511	0.07%
2024/03/11	0	85.20	0	0.00	85.00	0	1,606	0.00%
2024/03/06	2	88.65	0	0.00	88.50	2	1,801	0.11%
2024/03/05	1	91.00	0	0.00	90.60	1	1,987	0.05%
2024/03/04	1	92.40	0	0.00	91.80	1	2,220	0.05%
2024/03/01	1	93.00	0	0.00	93.00	1	2,266	0.04%
2024/02/27	3	95.33	7	96.96	96.00	-4	2,342	-0.17%
2024/02/23	1	95.30	2	95.50	94.30	-1	2,501	-0.04%
2024/02/22	0	94.60	1	95.60	95.60	-1	2,503	-0.04%
2024/02/21	0	94.80	0	0.00	94.90	0	2,498	0.00%
2024/02/20	1	94.40	0	0.00	94.20	1	2,497	0.04%
2024/02/19	0	0.00	1	94.80	94.40	-1	2,505	-0.04%
2024/02/05	1	92.10	0	0.00	92.00	1	2,595	0.04%
2024/02/02	0	0.00	1	94.00	93.20	-1	2,620	-0.04%
2024/02/01	0	0.00	2	94.50	93.70	-2	2,661	-0.08%
2024/01/24	0	0.00	1	97.50	96.90	-1	2,702	-0.04%
2024/01/23	0	0.00	18	95.03	95.20	-18	2,696	-0.67%
2024/01/22	1	94.00	0	0.00	94.10	1	2,698	0.04%
2024/01/18	1	95.00	0	0.00	94.10	1	2,697	0.04%
2024/01/17	1	95.60	0	0.00	95.70	1	2,702	0.04%
2024/01/12	1	98.30	0	0.00	97.80	1	2,698	0.04%
2024/01/11	1	99.30	2	101.00	100.00	-1	2,696	-0.04%
2024/01/09	2	99.60	0	0.00	98.60	2	2,704	0.07%
2024/01/08	1	102.50	0	0.00	101.00	1	2,697	0.04%
2024/01/05	1	107.00	0	107.00	106.00	1	2,684	0.04%
2024/01/04	7	108.07	6.1	108.70	107.50	0.9	2,682	0.03%
2024/01/03	2	111.50	1	111.50	110.50	1	2,679	0.04%
2024/01/02	5	114.50	2	115.25	115.00	3	2,668	0.11%
2023/12/28	1	117.00	1	118.00	116.00	0	2,666	0.00%
2023/12/27	3	115.33	2	115.00	115.50	1	2,768	0.04%
2023/12/26	1	115.50	1	115.50	116.00	0	2,783	0.00%
2023/12/25	1	114.50	1.2	116.01	114.00	-0.2	2,783	-0.01%
2023/12/22	11.1	114.45	16	113.94	113.50	-4.9	2,771	-0.18%
2023/12/21	0	0.00	2	110.25	109.00	-2	2,718	-0.07%
2023/12/20	1	109.00	3	111.50	108.00	-2	2,768	-0.07%
2023/12/19	6	103.00	3	103.50	103.50	3	2,755	0.11%
2023/12/18	2	107.25	1	108.50	105.50	1	2,771	0.04%
2023/12/15	13	112.23	0	0.00	110.00	13	2,824	0.46%
2023/12/14	1	112.50	1	113.50	113.00	0	2,829	0.00%
2023/12/13	2.1	116.71	0	0.00	114.50	2.1	2,895	0.07%
2023/12/12	3	118.83	0	0.00	118.50	3	2,969	0.10%
2023/12/11	1	120.00	2	117.75	118.00	-1	2,937	-0.03%
2023/12/08	2	123.50	0	0.00	120.00	2	2,924	0.07%
2023/12/06	1	114.50	2	120.50	119.50	-1	2,827	-0.04%
2023/12/05	1	112.00	1	116.00	114.50	0	2,814	0.00%
2023/12/04	3.1	118.95	2	115.50	116.50	1.1	2,857	0.04%
2023/12/01	6	117.83	4	118.00	118.00	2	2,819	0.07%
2023/11/30	6	123.50	9	121.44	121.50	-3	2,762	-0.11%
2023/11/29	9	116.67	13	118.92	122.00	-4	2,565	-0.16%
2023/11/28	0	0.00	8.6	110.19	111.50	-8.6	2,344	-0.37%
2023/11/27	4	107.00	2	110.75	105.00	2	2,325	0.09%
2023/11/24	8	107.31	5.2	109.34	108.00	2.8	2,287	0.12%
2023/11/22	1	102.00	1	101.00	103.50	0	2,060	0.00%
2023/11/20	1	100.00	1	100.00	100.00	0	2,034	0.00%
2023/11/17	0	0.00	3	99.13	98.60	-3	2,027	-0.15%
2023/11/16	4	97.80	0	98.05	97.50	4	2,022	0.20%
2023/11/15	0	0.00	10	102.00	100.00	-10	2,006	-0.50%
2023/11/14	13	100.54	6	101.00	100.50	7	1,986	0.35%
2023/11/13	3	99.67	3	100.50	98.50	0	1,945	0.00%
2023/11/10	1	92.10	0	0.00	92.90	1	1,898	0.05%
2023/11/09	1	91.00	0	0.00	91.00	1	1,869	0.05%
2023/11/08	6	98.77	0	0.00	99.10	6	1,828	0.33%
2023/11/07	0	0.00	2	100.75	101.00	-2	1,815	-0.11%
2023/11/06	1	99.10	2	99.55	99.00	-1	1,811	-0.06%
2023/11/03	2	98.30	0	0.00	98.00	2	1,805	0.11%
2023/11/02	8	98.63	6	98.23	97.50	2	1,802	0.11%
2023/10/27	1.2	95.77	6	95.13	93.80	-4.8	1,784	-0.27%
2023/10/25	5	100.80	1	100.50	101.00	4	1,787	0.22%
2023/10/24	1	97.00	1	98.60	98.60	0	1,793	0.00%
2023/10/20	2	99.50	0	0.00	98.80	2	1,792	0.11%
2023/10/19	0	0.00	1	104.00	103.00	-1	1,789	-0.06%
2023/10/18	8	101.69	6	101.50	101.50	2	1,789	0.11%
2023/10/17	1	101.50	4	103.75	104.00	-3	1,780	-0.17%
2023/10/16	2	101.00	1	104.00	101.00	1	1,773	0.06%
2023/10/13	1	105.00	4	105.50	105.00	-3	1,778	-0.17%
2023/10/11	1	105.50	0	0.00	103.50	1	1,757	0.06%
2023/10/06	2	107.50	2	106.50	106.50	0	1,741	0.00%
2023/10/05	1	108.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	10	109.65	21	111.07	106.00	-11	1,729	-0.64%
2023/10/02	1	107.50	1	107.50	107.50	0	1,628	0.00%
2023/09/28	7	104.00	4	103.25	103.00	3	1,607	0.19%
2023/09/27	4	107.75	1	107.00	107.00	3	1,579	0.19%
2023/09/26	0	0.00	2	108.50	107.00	-2	1,568	-0.13%
2023/09/25	6	109.58	4	110.25	108.00	2	1,549	0.13%
2023/09/22	6	107.42	3	107.33	109.50	3	1,490	0.20%
2023/09/21	1	105.00	0	0.00	106.00	1	1,448	0.07%
2023/09/20	10	105.60	6	106.00	104.00	4	1,403	0.28%
2023/09/19	2	108.25	2	106.50	105.00	0	1,333	0.00%
2023/09/15	1	102.50	3	103.50	105.50	-2	1,241	-0.16%
2023/09/13	2	97.40	4	97.52	98.50	-2	1,204	-0.17%
2023/09/12	3	97.63	1	97.30	98.30	2	1,236	0.16%
2023/09/11	1	97.50	3	98.17	96.70	-2	1,257	-0.16%
2023/09/08	4	100.65	5	97.36	97.10	-1	1,251	-0.08%
2023/09/07	12	100.79	8	102.19	101.00	4	1,220	0.33%
2023/09/06	4	95.25	3	96.00	96.30	1	1,141	0.09%
2023/09/01	0	0.00	1	90.40	90.50	-1	1,160	-0.09%
2023/08/31	1	91.80	2	92.10	88.30	-1	1,166	-0.09%
2023/08/30	1	85.90	0	0.00	85.90	1	1,164	0.09%
2023/08/17	1	84.90	0	0.00	84.80	1	1,393	0.07%
2023/08/11	1	84.80	0	0.00	84.50	1	1,492	0.07%
2023/08/04	0	0.00	1	92.50	92.70	-1	1,513	-0.07%
2023/08/02	0	0.00	1	91.90	91.30	-1	1,524	-0.07%
2023/08/01	1	95.70	0	0.00	94.20	1	1,542	0.06%
2023/07/26	1	89.60	0	90.00	88.40	1	1,506	0.07%
2023/07/24	0	0.00	0.2	91.10	90.90	-0.2	1,521	-0.01%
2023/07/21	10	93.80	0	0.00	93.10	10	1,520	0.66%
2023/07/20	0	0.00	0	97.10	96.40	0	1,538	0.00%
2023/07/19	0	0.00	0	98.30	96.60	0	1,542	0.00%
2023/07/18	0	0.00	0	100.00	100.50	0	1,547	0.00%
2023/07/17	0	0.00	1	103.50	103.50	-1	1,559	-0.06%
2023/07/14	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/07/11	0.2	105.00	2	105.25	105.00	-1.8	1,701	-0.11%
2023/07/10	5	103.50	5	103.60	103.50	0	1,777	0.00%
2023/07/07	7	106.50	31	106.27	105.00	-24	1,882	-1.28%
2023/07/06	5	115.00	0	0.00	114.00	5	1,960	0.26%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/07/03	0	0.00	1	113.00	113.50	-1	2,018	-0.05%
2023/06/30	2	109.50	2	109.75	112.50	0	2,105	0.00%
2023/06/29	16	107.31	17	107.12	109.00	-1	2,262	-0.04%
2023/06/27	3	102.67	1	103.00	102.50	2	2,651	0.08%
2023/06/19	12	114.96	0	0.00	114.00	12	2,756	0.44%
2023/06/15	2	112.00	0	0.00	111.50	2	2,670	0.07%
2023/06/14	3	113.00	10	113.00	113.50	-7	2,640	-0.27%
2023/06/12	2	113.00	0	0.00	110.00	2	2,572	0.08%
2023/06/09	1	112.50	1	111.00	111.00	0	2,547	0.00%
2023/06/08	0	0.00	2	110.00	110.00	-2	2,533	-0.08%
2023/06/07	0	0.00	1	112.50	114.00	-1	2,508	-0.04%
2023/06/01	4	110.74	2	110.00	109.00	2	2,431	0.08%
2023/05/31	0	0.00	1	113.00	112.00	-1	2,416	-0.04%
2023/05/30	3	103.50	10	102.50	103.50	-7	2,334	-0.30%
2023/05/26	0	0.00	2	100.40	99.30	-2	2,300	-0.09%
2023/05/25	0	0.00	0	101.50	101.00	0	2,289	0.00%
2023/05/24	10	102.75	0	0.00	101.00	10	2,286	0.44%
2023/05/23	1	104.50	0	0.00	103.50	1	2,285	0.04%
2023/05/22	1	103.00	2	105.00	104.50	-1	2,267	-0.04%
2023/05/19	1	99.50	0	0.00	99.00	1	2,239	0.04%
2023/05/18	0	0.00	1	102.50	102.50	-1	2,231	-0.04%
2023/05/16	8	98.30	8	96.54	95.80	0	2,183	0.00%
2023/05/11	2	93.70	3	94.87	93.70	-1	2,185	-0.05%
2023/05/10	1	100.00	0	0.00	98.80	1	2,193	0.05%
2023/05/09	1	99.50	0	0.00	99.30	1	2,194	0.05%
2023/05/08	1	105.00	0	0.00	104.00	1	2,180	0.05%
2023/05/05	0	0.00	0	98.80	100.00	0	2,161	0.00%
2023/05/04	1	99.00	0	0.00	99.00	1	2,165	0.05%
2023/05/02	0	0.00	0	100.00	100.50	0	2,170	0.00%
2023/04/28	0	0.00	1	101.50	98.50	-1	2,161	-0.05%
2023/04/27	1	97.40	1	99.40	99.00	0	2,145	0.00%
2023/04/21	5	101.00	6	101.42	100.50	-1	2,086	-0.05%
2023/04/20	0	0.00	6	109.25	103.00	-6	2,071	-0.29%
2023/04/19	1	112.00	1.1	109.68	110.50	-0.1	2,048	0.00%
2023/04/18	3	117.47	1	113.00	110.50	2	2,023	0.10%
2023/04/17	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/04/14	4	109.50	4	110.38	110.00	0	1,924	0.00%
2023/04/13	13	111.85	12	111.79	108.50	1	1,881	0.05%
2023/04/12	14	118.21	13	116.54	115.00	1	1,798	0.06%
2023/04/11	2	112.00	3	108.33	115.50	-1	1,668	-0.06%
2023/04/10	2	105.50	12	106.04	105.00	-10	1,553	-0.64%
2023/04/07	2	107.00	0	0.00	107.00	2	1,529	0.13%
2023/04/06	1	103.50	0	0.00	105.50	1	1,489	0.07%
2023/03/31	6	105.25	6	105.83	106.50	0	1,449	0.00%
2023/03/30	13.1	106.09	12	102.83	103.50	1.1	1,333	0.08%
2023/03/29	13	101.77	13	100.76	101.50	0	1,138	0.00%
2023/03/28	5	95.20	15	96.29	100.00	-10	886	-1.13%
2023/03/27	9	91.83	21	90.20	91.00	-12	699	-1.72%
2023/03/24	24	84.75	5	87.22	89.40	19	608	3.12%
2023/03/23	2	82.35	1	83.00	82.60	1	545	0.18%
2023/03/22	0	0.00	1	82.90	83.10	-1	532	-0.19%
2023/03/21	1	79.60	0	0.00	79.80	1	502	0.20%
2023/03/17	0	0.00	3	80.33	78.90	-3	493	-0.61%
2023/03/16	1	77.40	0	0.00	79.70	1	489	0.20%
2023/03/15	0	0.00	1	78.50	77.90	-1	489	-0.20%
2023/03/14	1	76.50	0	0.00	76.10	1	496	0.20%
2023/03/13	1	76.00	0	0.00	77.20	1	509	0.20%
2023/03/10	6	79.22	11	78.12	78.20	-5	543	-0.92%
2023/03/09	2	83.15	1	81.60	80.30	1	580	0.17%
2023/03/08	2	80.50	0	0.00	81.00	2	573	0.35%
2023/03/07	0	0.00	2	80.65	80.70	-2	568	-0.35%
2023/03/06	8	80.89	2	82.10	80.60	6	563	1.07%
2023/03/03	1	78.50	2	78.60	79.80	-1	543	-0.18%
2023/03/02	1	75.50	0	0.00	76.10	1	530	0.19%
2023/03/01	0	76.00	0	0.00	75.50	0	531	0.00%
2023/02/24	0	75.30	0	0.00	75.30	0	540	0.00%
2023/02/21	2	79.50	1	79.60	78.40	1	579	0.17%
2023/02/20	0	0.00	1	79.40	78.80	-1	610	-0.16%
2023/02/17	1	77.90	0	0.00	78.70	1	616	0.16%
2023/02/16	0	0.00	1	76.50	78.40	-1	628	-0.16%
2023/02/15	1	74.90	0	0.00	75.30	1	654	0.15%
2023/02/14	0	0.00	2	76.30	76.30	-2	670	-0.30%
2023/02/10	1	75.60	1	77.90	74.30	0	747	0.00%
2023/02/09	3	78.00	1	79.90	77.40	2	751	0.27%
2023/02/08	1	78.40	2	77.95	77.20	-1	750	-0.13%
2023/02/03	1	75.60	0	0.00	75.00	1	810	0.12%
2023/02/01	0	0.00	1	75.60	76.00	-1	800	-0.12%
2023/01/31	0	0.00	2	73.90	74.30	-2	794	-0.25%
2023/01/30	0	0.00	2	73.00	73.20	-2	794	-0.25%
2023/01/13	3	70.73	2	70.20	70.20	1	800	0.12%
2023/01/12	5	71.84	4	71.00	71.00	1	802	0.12%
2023/01/11	1	71.70	1	72.40	72.70	0	805	0.00%
2023/01/10	2	70.90	3	70.97	71.60	-1	803	-0.12%
2023/01/05	0	0.00	0	67.90	67.50	0	802	0.00%
2022/12/21	1	66.10	1	68.10	66.50	0	851	0.00%
2022/12/20	2	68.95	0	0.00	67.50	2	855	0.23%
2022/12/09	1	71.70	0	0.00	72.10	1	872	0.11%
2022/12/06	1	77.30	5	76.60	74.70	-4	864	-0.46%
2022/12/05	4	78.15	9	78.04	77.50	-5	864	-0.58%
2022/12/02	4	77.68	18	78.62	78.70	-14	855	-1.64%
2022/12/01	4	76.88	6	77.58	77.80	-2	820	-0.24%
2022/11/29	1	71.10	1	71.60	71.60	0	781	0.00%
2022/11/28	0	0.00	1	71.70	71.80	-1	779	-0.13%
2022/11/25	10	71.55	0	0.00	71.00	10	781	1.28%
2022/11/24	1	71.20	1	72.10	72.90	0	778	0.00%
2022/11/23	3	71.33	0	0.00	71.00	3	773	0.39%
2022/11/22	3	71.23	1	71.80	71.00	2	790	0.25%
2022/11/21	2	72.50	0	0.00	72.10	2	789	0.25%
2022/11/18	9	74.96	1	74.70	74.60	8	785	1.02%
2022/11/17	1	74.00	8	74.56	74.60	-7	759	-0.92%
2022/11/16	2	74.95	6	74.92	74.00	-4	745	-0.54%
2022/11/15	1	70.70	1	71.00	71.00	0	705	0.00%
2022/11/14	2	70.40	0	0.00	70.10	2	699	0.29%
2022/11/11	5	73.22	7	74.33	71.10	-2	688	-0.29%
2022/11/10	2	72.25	1	72.70	73.20	1	653	0.15%
2022/11/09	7	72.50	4	72.83	72.80	3	641	0.47%
2022/11/08	5	69.02	3	68.73	68.00	2	594	0.34%
2022/11/07	2	67.75	3	67.70	67.30	-1	578	-0.17%
2022/11/04	0	0.00	11	67.42	67.50	-11	566	-1.94%
2022/11/03	3	67.30	3	67.47	67.50	0	554	0.00%
2022/11/02	13	66.48	3	66.73	67.30	10	538	1.86%
2022/11/01	5	65.58	4	66.63	66.90	1	507	0.20%
2022/10/26	2	57.80	1	57.40	57.60	1	470	0.21%
2022/10/25	0	0.00	1	60.80	58.90	-1	468	-0.21%
2022/10/21	1	60.70	0	0.00	60.10	1	464	0.22%
2022/10/19	0	0.00	1	61.30	60.60	-1	465	-0.21%
2022/10/18	1	59.80	0	0.00	61.10	1	462	0.22%
2022/10/13	1	61.10	0	0.00	55.40	1	474	0.21%
2022/10/12	1	59.10	1	60.30	60.80	0	473	0.00%
2022/10/06	1	64.00	1	64.70	64.60	0	495	0.00%
2022/10/05	0	0.00	1	66.90	63.80	-1	501	-0.20%
2022/10/04	1	63.90	0	0.00	64.80	1	498	0.20%
2022/09/30	0	0.00	1	60.30	62.20	-1	496	-0.20%
2022/09/29	1	58.80	2	58.10	58.50	-1	490	-0.20%
2022/09/28	1	57.30	1	57.40	56.30	0	492	0.00%
2022/09/27	1	61.00	1	58.80	61.40	0	494	0.00%
2022/09/26	4	60.58	3	62.20	59.00	1	499	0.20%
2022/09/21	0	0.00	1	67.40	66.50	-1	512	-0.20%
2022/09/20	0	0.00	0	69.50	69.20	0	515	0.00%
2022/09/19	1	70.10	1	69.40	68.20	0	526	0.00%
2022/09/16	2	71.25	0	0.00	70.70	2	533	0.38%
2022/09/13	1	73.70	0	0.00	73.70	1	565	0.18%
2022/09/08	0	0.00	1	76.10	76.70	-1	593	-0.17%
2022/09/06	1	78.60	0	0.00	76.00	1	594	0.17%
2022/09/01	2	84.30	0	0.00	83.60	2	609	0.33%
2022/08/31	2	83.80	0	0.00	85.30	2	614	0.33%
2022/08/29	1	84.90	0	85.30	83.30	1	620	0.16%
2022/08/26	4	90.10	2	90.25	89.90	2	608	0.33%
2022/08/25	5	88.86	1	89.70	88.60	4	603	0.66%
2022/08/24	0	0.00	0	88.40	88.30	0	616	0.00%
2022/08/22	0	0.00	10	90.50	88.00	-10	640	-1.56%
2022/08/19	0	0.00	1	89.80	88.80	-1	636	-0.16%
2022/08/17	2	87.65	0	0.00	87.40	2	639	0.31%
2022/08/16	0	0.00	1	87.70	87.30	-1	646	-0.15%
2022/08/15	2	88.65	1	88.60	87.60	1	646	0.15%
2022/08/12	0	0.00	2	85.75	85.60	-2	637	-0.31%
2022/08/10	1	80.10	1	80.80	81.00	0	646	0.00%
2022/08/04	1	76.10	1	75.70	76.50	0	663	0.00%
2022/08/03	1	77.70	1	77.60	76.50	0	670	0.00%
2022/07/28	2	85.95	1	84.00	83.80	1	705	0.14%
2022/07/27	0	0.00	0	86.10	85.80	0	711	0.00%
2022/07/22	2	89.75	1	90.50	87.80	1	727	0.14%
2022/07/21	3	88.50	4	89.70	90.20	-1	742	-0.13%
2022/07/20	0	0.00	1	89.10	87.20	-1	744	-0.13%
2022/07/19	0	0.00	1	87.40	87.20	-1	767	-0.13%
2022/07/18	1	88.60	0	0.00	88.30	1	776	0.13%
2022/07/15	10	82.65	1	80.90	82.40	9	773	1.16%
2022/07/14	2	77.25	4	78.80	80.80	-2	770	-0.26%
2022/07/13	1	77.10	3	77.07	78.00	-2	766	-0.26%
2022/07/12	2	75.20	0	0.00	74.00	2	760	0.26%
2022/07/08	0	0.00	1	81.40	81.50	-1	765	-0.13%
2022/07/07	1	77.00	0	0.00	80.10	1	768	0.13%
2022/07/06	0	0.00	1	81.00	77.70	-1	778	-0.13%
2022/07/01	1	78.30	0	0.00	76.90	1	799	0.13%
2022/06/29	1	86.40	1	86.80	87.50	0	793	0.00%
2022/06/28	5	89.44	2	89.75	89.60	3	810	0.37%
2022/06/27	1	92.70	0	0.00	93.00	1	865	0.12%
2022/06/23	2	90.20	2	90.25	89.70	0	915	0.00%
2022/06/22	1	93.80	2	94.30	90.30	-1	960	-0.10%
2022/06/21	1	95.60	0	0.00	95.30	1	994	0.10%
2022/06/20	1	93.50	2	89.70	88.90	-1	1,134	-0.09%
2022/06/17	1	99.50	0	0.00	98.50	1	1,165	0.09%
2022/06/14	3	106.83	4	107.38	110.00	-1	1,412	-0.07%
2022/06/13	0	0.00	1	108.00	108.00	-1	1,419	-0.07%
2022/06/10	6	113.58	1	115.00	113.50	5	1,432	0.35%
2022/06/09	4	114.38	3	114.83	115.00	1	1,437	0.07%
2022/06/08	0	0.00	2	117.50	116.00	-2	1,437	-0.14%
2022/06/07	3	118.83	1	120.00	119.00	2	1,443	0.14%
2022/06/06	1	119.50	0.2	118.50	119.50	0.8	1,457	0.06%
2022/06/02	0	0.00	1.1	122.43	121.50	-1.1	1,483	-0.07%
2022/06/01	2.3	122.72	2	122.25	121.50	0.3	1,509	0.02%
2022/05/31	3	121.00	3	121.83	122.50	0	1,544	0.00%
2022/05/30	0	0.00	2	117.50	119.00	-2	1,592	-0.13%
2022/05/27	1	115.00	3	115.83	115.00	-2	1,604	-0.12%
2022/05/26	4	115.38	1	117.50	113.50	3	1,624	0.18%
2022/05/24	3	115.00	1	120.00	114.00	2	1,696	0.12%
2022/05/20	1	118.50	0	0.00	118.50	1	1,782	0.06%
2022/05/19	0	0.00	1	119.50	119.50	-1	1,871	-0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/12	3	116.17	1	115.00	115.00	2	2,351	0.09%
2022/05/11	1	118.00	1	118.50	115.50	0	2,356	0.00%
2022/05/10	2	114.75	1	115.50	118.50	1	2,361	0.04%
2022/05/09	0	0.00	3	115.00	113.50	-3	2,385	-0.13%
2022/04/28	2	114.25	2	114.75	114.00	0	2,421	0.00%
2022/04/25	2	120.75	1	120.50	117.50	1	2,426	0.04%
2022/04/22	2	127.25	1	126.50	126.50	1	2,409	0.04%
2022/04/21	0	0.00	0	130.67	130.00	0	2,406	0.00%
2022/04/20	1	132.00	0	0.00	131.00	1	2,405	0.04%
2022/04/19	1	133.00	1	132.50	131.50	0	2,427	0.00%
2022/04/18	1	134.50	1	135.50	133.00	0	2,445	0.00%
2022/04/13	2	136.00	0	0.00	136.50	2	2,522	0.08%
2022/04/08	2	139.00	1	139.00	138.50	1	2,530	0.04%
2022/04/07	1	141.50	0	0.00	138.00	1	2,567	0.04%
2022/04/06	0	0.00	1	145.50	143.00	-1	2,567	-0.04%
2022/04/01	1	142.00	2	144.00	145.00	-1	2,574	-0.04%
2022/03/31	1	147.00	1	144.50	144.50	0	2,613	0.00%
2022/03/30	5	151.40	7.5	148.33	147.00	-2.5	2,605	-0.10%
2022/03/29	3	149.67	2	148.25	150.50	1	2,566	0.04%
2022/03/25	4.1	145.62	2	144.25	144.50	2.1	2,577	0.08%
2022/03/24	3.1	150.02	0	0.00	149.50	3.1	2,551	0.12%
2022/03/23	15	151.40	17	153.82	151.00	-2	2,534	-0.08%
2022/03/22	2.1	147.26	2	146.75	147.50	0.1	2,441	0.00%
2022/03/21	4.2	146.10	2	145.50	146.00	2.2	2,421	0.09%
2022/03/18	4	143.75	4	145.63	148.00	0	2,410	0.00%
2022/03/17	2	134.75	3	135.17	138.00	-1	2,325	-0.04%
2022/03/16	1	129.50	1	133.50	128.00	0	2,359	0.00%
2022/03/10	3	140.17	3	139.67	140.00	0	2,631	0.00%
2022/03/08	2	134.25	0	0.00	132.50	2	2,967	0.07%
2022/03/07	0	0.00	7	136.50	136.50	-7	3,105	-0.23%
2022/03/04	2	146.25	0	0.00	146.00	2	3,338	0.06%
2022/03/03	8	149.50	2	147.75	148.00	6	3,533	0.17%
2022/03/02	1	140.50	1	141.00	144.50	0	3,533	0.00%
2022/03/01	1	141.99	1	143.00	142.50	0	3,563	0.00%
2022/02/25	2	139.25	5	138.10	137.50	-3	3,608	-0.08%
2022/02/24	1	139.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	1	144.50	1	145.50	146.00	0	3,674	0.00%
2022/02/22	1	145.00	2	143.25	141.00	-1	3,785	-0.03%
2022/02/21	6	154.83	4	153.63	151.00	2	3,827	0.05%
2022/02/18	6	152.33	10	152.75	151.50	-4	3,882	-0.10%
2022/02/17	9	149.94	3	147.67	148.00	6	4,129	0.15%
2022/02/16	6	146.58	13	147.04	151.00	-7	4,169	-0.17%
2022/02/15	4	138.00	4	140.00	137.50	0	4,181	0.00%
2022/02/14	1	133.50	0	0.00	134.00	1	4,503	0.02%
2022/02/10	1	135.50	0	137.00	137.00	1	5,137	0.02%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	0	0.00	2	133.25	135.50	-2	5,253	-0.04%
2022/01/26	0	0.00	1	128.00	127.50	-1	5,356	-0.02%
2022/01/25	1	130.00	1	130.00	127.00	0	5,439	0.00%
2022/01/24	0	0.00	1	127.50	131.50	-1	5,516	-0.02%
2022/01/21	1	133.50	1	130.50	130.00	0	5,704	0.00%
2022/01/20	1	135.00	1	135.00	136.00	0	5,739	0.00%
2022/01/19	2	133.50	0	134.50	133.50	2	5,788	0.03%
2022/01/18	0	0.00	2	136.75	136.00	-2	5,870	-0.03%
2022/01/17	1	135.00	1	136.00	137.00	0	6,004	0.00%
2022/01/12	2	134.75	2	130.00	133.50	0	6,288	0.00%
2022/01/11	0	0.00	0	136.50	134.00	0	6,343	0.00%
2022/01/10	10	137.35	13	138.12	139.50	-3	6,400	-0.05%
2022/01/07	11	136.09	0.1	135.00	133.50	10.9	6,467	0.17%
2022/01/06	1	141.50	5	141.80	141.50	-4	6,475	-0.06%
2022/01/05	2	144.50	1	146.50	144.00	1	6,495	0.02%
2022/01/04	2	147.75	0	151.00	149.00	2	6,519	0.03%
2022/01/03	3	151.83	0	151.75	150.50	3	6,560	0.05%
2021/12/30	2	153.25	9	154.11	152.00	-7	6,599	-0.11%
2021/12/29	1	150.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	1	151.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	1	153.00	16	152.53	153.00	-15	6,731	-0.22%
2021/12/24	2	148.75	1	151.50	148.00	1	6,724	0.01%
2021/12/23	1	151.00	1	153.00	149.00	0	6,786	0.00%
2021/12/22	12	151.63	12.2	152.29	150.00	-0.2	6,812	0.00%
2021/12/21	3	146.33	4	146.88	146.00	-1	6,788	-0.01%
2021/12/20	8	145.69	6	145.58	144.00	2	6,807	0.03%
2021/12/17	2.2	148.54	4	148.63	148.50	-1.8	6,845	-0.03%
2021/12/16	16	152.06	12	151.29	151.00	4	6,852	0.06%
2021/12/15	7	145.14	7	145.64	146.00	0	6,809	0.00%
2021/12/14	7.1	145.37	1	144.50	142.00	6.1	6,820	0.09%
2021/12/13	7	155.29	8	155.06	152.00	-1	6,764	-0.01%
2021/12/10	9.2	154.96	18	156.47	152.50	-8.8	6,766	-0.13%
2021/12/09	9	155.78	7	155.50	154.00	2	6,751	0.03%
2021/12/08	21.1	155.87	4	158.13	154.00	17.1	6,726	0.25%
2021/12/07	12	161.83	12.2	162.11	157.00	-0.2	6,694	0.00%
2021/12/06	9	165.28	12	168.13	165.00	-3	6,633	-0.05%
2021/12/03	13	165.15	31	165.92	165.00	-18	6,640	-0.27%
2021/12/02	50	168.63	42	171.80	164.00	8	6,611	0.12%
2021/12/01	36.1	168.95	9.1	169.67	166.00	27.1	6,374	0.42%
2021/11/30	17	169.09	13	168.23	162.50	4	6,290	0.06%
2021/11/29	8	160.50	17	161.74	168.00	-9	6,183	-0.15%
2021/11/26	12	151.29	14	152.75	153.00	-2	6,189	-0.03%
2021/11/25	7	152.57	3	152.50	151.50	4	6,252	0.06%
2021/11/24	6	151.42	9	153.28	156.50	-3	6,284	-0.05%
2021/11/23	6.2	153.85	7	154.21	150.00	-0.8	6,401	-0.01%
2021/11/22	14	156.82	13	159.27	155.50	1	6,707	0.01%
2021/11/19	7.1	154.15	5	155.70	154.00	2.1	6,789	0.03%
2021/11/18	16.3	162.28	10	158.95	158.00	6.3	6,808	0.09%
2021/11/17	13	164.42	7	166.07	166.00	6	6,820	0.09%
2021/11/16	33	170.48	44.2	170.05	170.00	-11.2	6,873	-0.16%
2021/11/15	31	157.85	28	157.04	161.50	3	6,576	0.05%
2021/11/12	8	154.31	7	155.64	153.00	1	6,642	0.02%
2021/11/11	24	155.96	26.3	156.90	157.50	-2.3	6,604	-0.03%
2021/11/10	31	146.05	33.2	148.89	151.00	-2.2	6,473	-0.03%
2021/11/09	4	136.00	2	134.50	140.50	2	6,221	0.03%
2021/11/08	10	131.55	12	134.04	128.00	-2	6,226	-0.03%
2021/11/05	3	127.33	0	0.00	127.50	3	6,299	0.05%
2021/11/04	4	128.38	3	129.67	131.00	1	6,449	0.02%
2021/11/03	1	126.00	9	126.78	128.50	-8	6,532	-0.12%
2021/11/02	4	134.00	10	133.30	126.00	-6	6,655	-0.09%
2021/11/01	1	132.50	4	135.00	133.00	-3	6,793	-0.04%
2021/10/29	31	132.71	19	135.50	131.50	12	7,090	0.17%
2021/10/28	1	124.50	1	125.50	126.00	0	7,320	0.00%
2021/10/27	18	124.53	19	125.55	125.50	-1	7,728	-0.01%
2021/10/26	3	128.83	3	126.33	121.50	0	8,095	0.00%
2021/10/25	11	130.73	6	128.75	128.00	5	8,098	0.06%
2021/10/22	5	126.50	7	126.43	131.00	-2	8,081	-0.02%
2021/10/21	6	123.50	14	124.82	119.50	-8	8,185	-0.10%
2021/10/20	2	118.75	1	123.00	122.50	1	8,133	0.01%
2021/10/19	13	118.92	4	118.50	120.50	9	8,127	0.11%
2021/10/18	1	119.50	5	117.70	116.50	-4	8,152	-0.05%
2021/10/15	2	115.50	3	112.33	113.50	-1	8,131	-0.01%
2021/10/14	7	107.36	6	109.00	113.50	1	8,119	0.01%
2021/10/13	0	0.00	1	107.50	106.00	-1	8,173	-0.01%
2021/10/12	9	113.56	6	115.17	112.00	3	8,320	0.04%
2021/10/08	2	113.25	0	0.00	113.00	2	8,473	0.02%
2021/10/07	4	112.38	1	109.50	111.50	3	8,557	0.04%
2021/10/06	3	108.67	3	106.50	105.50	0	8,938	0.00%
2021/10/05	6	112.92	6	105.75	113.50	0	8,994	0.00%
2021/10/04	4	117.50	4	109.25	106.00	0	8,931	0.00%
2021/10/01	6	115.75	8	117.69	114.50	-2	8,907	-0.02%
2021/09/30	6	119.50	6	120.33	120.00	0	8,923	0.00%
2021/09/29	0	0.00	10	116.30	114.50	-10	8,892	-0.11%
2021/09/23	0	0.00	10	131.00	125.00	-10	8,966	-0.11%
2021/09/17	25	128.30	5	131.50	133.00	20	8,956	0.22%
2021/09/16	0	0.00	0	133.75	132.50	0	8,928	0.00%
2021/09/15	3	135.33	3	135.17	134.00	0	8,912	0.00%
2021/09/14	1	137.00	0	0.00	132.50	1	8,859	0.01%
2021/09/13	3	141.67	2	141.50	138.50	1	8,810	0.01%
2021/09/10	6	143.25	1	142.00	142.00	5	8,792	0.06%
2021/09/09	3	139.33	6	142.92	144.50	-3	8,754	-0.03%
2021/09/08	4	141.00	3	143.17	138.00	1	8,715	0.01%
2021/09/07	1	136.50	2	138.25	137.50	-1	8,648	-0.01%
2021/09/06	0	0.00	1	150.50	151.00	-1	8,645	-0.01%
2021/09/03	5	155.20	4.3	151.98	157.00	0.7	8,654	0.01%
2021/09/02	27.2	157.66	31	158.73	152.00	-3.8	8,660	-0.04%
2021/09/01	56	164.81	52.2	163.47	158.50	3.8	8,603	0.04%
2021/08/31	5	155.90	3	153.33	158.00	2	8,366	0.02%
2021/08/30	0	0.00	1	154.00	150.00	-1	8,246	-0.01%
2021/08/27	11	156.05	19.2	154.27	150.50	-8.2	8,175	-0.10%
2021/08/26	32	156.86	33	153.44	154.50	-1	7,998	-0.01%
2021/08/25	22	152.25	25.1	149.16	154.00	-3.1	7,647	-0.04%
2021/08/24	22	142.80	9.3	141.02	140.00	12.7	7,501	0.17%
2021/08/23	10	132.50	18	137.75	139.50	-8	7,423	-0.11%
2021/08/20	8	127.81	4	126.50	127.00	4	7,345	0.05%
2021/08/19	5.1	130.01	2	128.75	122.00	3.1	7,220	0.04%
2021/08/18	29.5	129.35	31	130.69	133.00	-1.5	7,164	-0.02%
2021/08/17	14	130.29	9	129.39	125.00	5	7,025	0.07%
2021/08/16	16	133.84	23	132.41	138.50	-7	6,984	-0.10%
2021/08/13	60.1	139.88	51	135.48	134.00	9.1	6,860	0.13%
2021/08/12	44	146.43	43	147.48	148.00	1	6,682	0.01%
2021/08/11	8	160.00	7	160.21	148.50	1	6,569	0.02%
2021/08/10	21	162.69	20	162.85	164.50	1	6,444	0.02%
2021/08/09	5	178.80	10	171.95	168.00	-5	6,301	-0.08%
2021/08/06	6	178.00	4.5	177.66	178.00	1.5	6,187	0.02%
2021/08/05	5	185.00	11	186.82	186.50	-6	6,112	-0.10%
2021/08/04	34	183.87	53	183.47	184.00	-19	5,982	-0.32%
2021/08/03	25	181.18	32	175.70	179.00	-7	5,655	-0.12%
2021/08/02	75.1	172.44	46	173.71	179.00	29.1	5,326	0.55%
2021/07/30	26	159.12	26	159.44	163.00	0	4,954	0.00%
2021/07/29	2	143.75	3	149.50	149.50	-1	4,608	-0.02%
2021/07/28	3	135.83	0	0.00	136.00	3	4,639	0.06%
2021/07/27	5.1	152.14	7	154.00	147.00	-2	4,632	-0.04%
2021/07/23	2.3	148.88	7	144.21	143.50	-4.8	4,438	-0.11%
2021/07/22	10.2	148.36	9	148.33	150.00	1.2	4,478	0.03%
2021/07/21	1	146.00	1	144.00	141.50	0	4,540	0.00%
2021/07/20	8	143.69	5	144.80	141.00	3	4,625	0.06%
2021/07/19	2.1	154.33	5	152.80	151.00	-2.9	4,602	-0.06%
2021/07/16	4	155.25	4	153.50	154.50	0	4,584	0.00%
2021/07/15	9	152.17	10	150.05	149.50	-1	4,457	-0.02%
2021/07/14	8	147.31	4.2	147.28	145.50	3.9	4,304	0.09%
2021/07/13	53	148.23	56.2	148.67	150.00	-3.2	4,235	-0.08%
2021/07/12	5	134.40	4	133.25	138.50	1	3,888	0.03%
2021/07/08	6	131.92	4	133.50	130.00	2	4,070	0.05%
2021/07/07	14	132.50	6	133.50	130.50	8	4,227	0.19%
2021/07/06	2	132.00	0	0.00	126.00	2	4,362	0.05%
2021/07/05	5	131.80	7	131.43	131.50	-2	4,552	-0.04%
2021/07/02	1	132.50	0.2	125.00	131.50	0.8	4,762	0.02%
2021/07/01	1	132.00	2	132.25	123.00	-1	4,761	-0.02%
2021/06/30	2	137.75	4	133.88	130.50	-2	4,878	-0.04%
2021/06/29	0	0.00	1	134.50	135.50	-1	5,123	-0.02%
2021/06/28	1.2	143.25	0	0.00	146.00	1.2	5,552	0.02%
2021/06/25	0	0.00	1	140.00	140.00	-1	5,696	-0.02%
2021/06/24	1	135.50	0	0.00	137.00	1	5,773	0.02%
2021/06/18	2	127.50	4	126.00	127.50	-2	6,164	-0.03%
2021/06/16	1	128.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	0.2	139.50	0.1	138.00	139.50	0	6,512	0.00%
2021/06/11	0.1	133.50	0.1	136.50	139.00	0	6,589	0.00%
2021/06/10	5.1	138.39	0.1	136.50	132.50	5	6,810	0.07%
2021/06/09	0	0.00	13	127.42	131.00	-13	7,019	-0.19%
2021/06/08	0.1	119.00	0	0.00	119.50	0.1	7,330	0.00%
2021/06/07	0	0.00	5	108.50	112.00	-5	7,480	-0.07%
2021/06/02	0	0.00	2	113.50	112.50	-2	7,511	-0.03%
2021/06/01	7	115.57	1	113.50	116.00	6	7,503	0.08%
2021/05/28	0.2	107.00	0	0.00	107.00	0.2	7,429	0.00%
2021/05/27	3	104.00	2	102.00	102.00	1	7,395	0.01%
2021/05/26	1	100.00	3	100.00	100.50	-2	7,339	-0.03%
2021/05/25	4	102.63	2	99.55	99.90	2	7,331	0.03%
2021/05/24	2	96.00	2	97.70	97.10	0	7,260	0.00%
2021/05/21	4	96.35	5	94.06	97.10	-1	7,195	-0.01%
2021/05/20	0	0.00	1	88.20	89.00	-1	7,173	-0.01%
2021/05/19	3	92.73	3	92.13	93.20	0	7,212	0.00%
2021/05/18	0	0.00	15	87.93	89.80	-15	7,134	-0.21%
2021/05/14	2	93.55	1	100.00	90.70	1	7,143	0.01%
2021/05/13	2	95.35	2	93.60	93.00	0	7,170	0.00%
2021/05/12	4	108.00	8	102.56	98.20	-4	7,151	-0.06%
2021/05/11	3	110.50	4	111.00	108.00	-1	7,254	-0.01%
2021/05/10	1	115.50	1	116.00	119.50	0	7,298	0.00%
2021/05/07	11	115.45	6	117.00	118.50	5	7,257	0.07%
2021/05/06	2	113.50	3	113.00	108.00	-1	7,233	-0.01%
2021/05/05	9	119.22	7	120.36	112.00	2	7,211	0.03%
2021/05/04	11	115.41	12	118.25	122.50	-1	7,093	-0.01%
2021/05/03	1	115.50	4	113.00	112.00	-3	6,971	-0.04%
2021/04/29	3	125.33	0	0.00	124.00	3	6,946	0.04%
2021/04/28	10	130.95	8	132.44	127.00	2	6,947	0.03%
2021/04/27	18	133.89	15	131.57	131.50	3	6,851	0.04%
2021/04/26	10	126.00	8	123.50	125.00	2	6,697	0.03%
2021/04/23	0	0.00	2	111.75	117.00	-2	6,604	-0.03%
2021/04/22	2	106.50	2	116.76	106.50	0	6,576	0.00%
2021/04/21	1	115.51	3	110.00	118.00	-2	6,486	-0.03%
2021/04/20	1	115.01	1	119.50	115.00	0	6,433	0.00%
2021/04/19	2	122.02	0	0.00	118.00	2	6,385	0.03%
2021/04/16	2	137.00	2	136.75	131.00	0	6,315	0.00%
2021/04/15	3	129.83	2	132.25	135.00	1	6,227	0.02%
2021/04/14	2	141.47	9	134.83	129.00	-7	6,094	-0.11%
2021/04/13	12	147.21	8	147.13	140.00	4	5,901	0.07%
2021/04/12	7	148.43	17	147.15	142.00	-10	5,709	-0.18%
2021/04/09	30	150.90	19.1	153.06	147.50	11	5,523	0.20%
2021/04/08	33.1	149.77	24	150.42	156.00	9.1	5,285	0.17%
2021/04/07	20	142.00	20	137.50	142.00	0	5,017	0.00%
2021/04/06	7	123.50	12.2	123.23	129.50	-5.2	4,966	-0.10%
2021/04/01	24.2	122.82	30	122.88	118.00	-5.8	4,798	-0.12%
2021/03/31	19	126.26	15.3	127.70	128.00	3.8	4,461	0.08%
2021/03/30	2	118.75	2	121.50	121.50	0	4,015	0.00%
2021/03/29	23	110.98	31	111.19	110.50	-8	3,844	-0.21%
2021/03/26	3.1	106.82	3	107.00	106.00	0.1	3,757	0.00%
2021/03/25	9	107.33	6	107.58	105.50	3	3,706	0.08%
2021/03/24	42	106.89	40	107.59	110.00	2	3,627	0.06%
2021/03/23	13	111.69	8	105.63	104.50	5	3,557	0.14%
2021/03/22	16	114.06	16	116.16	113.00	0	3,393	0.00%
2021/03/19	17.2	115.49	22	114.98	112.50	-4.8	3,252	-0.15%
2021/03/18	0	0.00	1	114.50	113.50	-1	3,173	-0.03%
2021/03/17	1	115.00	2	112.25	112.00	-1	3,089	-0.03%
2021/03/16	6	118.00	6	116.77	117.00	0	2,967	0.00%
2021/03/15	39	113.94	30.1	113.73	115.00	8.9	2,684	0.33%
2021/03/12	35.1	108.55	29	109.66	113.50	6.1	2,382	0.26%
2021/03/11	19	100.71	17	103.09	104.50	2	1,975	0.10%
2021/03/10	0	0.00	13	94.98	95.00	-13	1,811	-0.72%
2021/03/09	0	0.00	1	85.00	86.40	-1	1,785	-0.06%
2021/03/08	14	81.15	0	0.00	81.10	14	1,776	0.79%
2021/03/03	2	86.20	1	88.80	88.80	1	1,748	0.06%
2021/02/26	0	0.00	2	93.30	93.50	-2	1,750	-0.11%
2021/02/25	0	0.00	1	90.00	85.00	-1	1,791	-0.06%
2021/02/24	1	83.90	0	0.00	82.00	1	1,800	0.06%
2021/02/23	1	80.20	11	81.44	81.20	-10	1,776	-0.56%
2021/02/22	13	83.78	1	87.00	89.00	12	1,705	0.70%
2021/02/19	4	81.30	2	80.86	81.60	2	1,628	0.12%
2021/02/18	0	0.00	5	74.20	74.20	-5	1,545	-0.32%
2021/02/05	4	58.33	10	57.13	61.40	-6	1,536	-0.39%
2021/02/04	2	56.00	2	53.80	55.90	0	1,409	0.00%
2021/02/03	3	52.23	1.2	53.64	54.00	1.8	1,319	0.14%
2021/02/02	12	53.23	4	50.68	53.40	8	1,245	0.64%
2021/02/01	1	46.25	1	46.55	49.10	0	1,041	0.00%
2021/01/29	1	48.70	0	0.00	48.70	1	935	0.11%
2021/01/26	0	0.00	1	39.50	40.10	-1	748	-0.13%
2021/01/21	3	40.82	0	0.00	42.50	3	696	0.43%
2021/01/20	0	0.00	1	40.30	39.30	-1	641	-0.16%
2021/01/19	1	39.25	0	0.00	38.50	1	625	0.16%
2021/01/18	0	38.00	0	38.20	38.10	0	608	0.00%
2021/01/12	0	33.45	0	0.00	32.70	0	508	0.00%
2021/01/06	0	34.40	0	0.00	34.20	0	509	0.00%
2020/12/30	0	0.00	2	34.00	35.00	-2	496	-0.40%
2020/12/22	0	37.50	0	0.00	31.80	0	468	0.00%
2020/12/15	0	0.00	4	32.49	32.45	-4	389	-1.03%
2020/12/14	9	34.72	5	34.45	33.50	4	377	1.06%
2020/12/11	0	0.00	0	29.95	32.30	0	316	0.00%
2020/11/24	0	0.00	25	30.88	29.65	-25	212	-11.79%
2020/11/23	0	0.00	2	27.70	29.20	-2	153	-1.31%
2020/09/23	0	0.00	0	24.60	24.80	0	133	0.00%
2020/09/21	0	24.90	0	0.00	24.80	0	135	0.00%
2020/07/17	12	26.70	0	0.00	26.70	12	204	5.87%
2020/07/15	2	27.20	0	0.00	26.60	2	205	0.97%
2020/07/07	0	26.10	0	0.00	26.30	0	189	0.00%
2020/05/22	0	0.00	2	26.08	26.05	-2	222	-0.90%
2020/05/19	0	0.00	0	26.20	26.25	0	226	0.00%
2020/05/07	0	0.00	6	29.02	28.75	-6	236	-2.53%
2020/05/04	8	28.11	2	28.05	28.95	6	238	2.52%
2020/04/15	0	26.30	0	0.00	26.30	0	296	0.00%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/04/13	0	25.20	0	0.00	24.30	0	299	0.00%
2020/04/10	0	0.00	2	26.25	26.15	-2	302	-0.66%
2020/04/09	0	26.30	0	0.00	26.30	0	311	0.00%
2020/04/08	2	26.10	0	0.00	25.80	2	309	0.65%
2020/04/06	0	22.90	0	0.00	23.15	0	294	0.00%
2020/04/01	0	22.85	0	0.00	22.80	0	296	0.00%
2020/03/31	0	22.95	0	0.00	22.90	0	297	0.00%
2020/03/27	0	23.60	0	0.00	23.80	0	296	0.00%
2020/03/24	0	22.60	0	0.00	22.80	0	294	0.00%
2020/03/19	0	21.15	0	0.00	21.15	0	286	0.00%
2020/03/18	0	23.70	0	0.00	23.50	0	284	0.00%
2020/03/17	0	0.00	0	23.90	23.90	0	286	0.00%
2020/03/16	0	26.55	0	0.00	26.55	0	283	0.00%
2020/03/13	0	28.00	0	0.00	28.10	0	293	0.00%
2020/03/12	2	30.00	0	30.00	30.00	2	290	0.69%
2020/03/10	6	30.92	0	0.00	30.80	6	287	2.09%
2020/03/04	0	33.70	0	0.00	33.85	0	278	0.00%
2020/03/03	0	34.05	0	0.00	34.25	0	276	0.00%
2020/02/27	0	33.90	0	0.00	34.05	0	273	0.00%
2020/02/21	0	36.30	0	0.00	36.30	0	261	0.00%
2020/02/19	3	37.15	0	0.00	36.90	3	260	1.15%
2020/02/18	0	0.00	2	37.70	37.65	-2	258	-0.77%
2020/02/12	0	36.85	0	0.00	36.85	0	251	0.00%
2020/02/11	0	0.00	1	36.90	37.00	-1	248	-0.40%
2020/02/10	1	36.70	0	0.00	36.35	1	244	0.41%
2020/02/07	0	37.45	0	0.00	37.45	0	241	0.00%
2020/02/06	1	36.90	0	0.00	38.00	1	236	0.42%
2020/02/05	0	37.35	0	0.00	37.70	0	227	0.00%
2020/02/03	7	39.04	8	38.13	39.55	-1	221	-0.45%
2020/01/30	8	37.67	0	0.00	37.50	8	212	3.77%
2020/01/20	0	0.00	4	40.40	40.40	-4	203	-1.96%
2020/01/13	0	37.30	1	37.40	37.50	-1	151	-0.66%
2019/12/31	0	0.00	1	33.15	33.15	-1	114	-0.87%
2019/12/30	1	33.10	0	33.00	33.10	1	114	0.87%
2019/12/23	0	0.00	0	31.95	32.10	0	108	0.00%
2019/12/04	4	30.54	0	0.00	30.30	4	76	5.22%
2019/11/22	1	29.90	0	0.00	29.95	1	71	1.39%
2019/08/27	0	0.00	3	39.00	39.00	-3	52	-5.73%
2019/08/20	0	0.00	1	39.25	39.25	-1	47	-2.12%
2019/05/22	0	0.00	1	38.70	38.70	-1	78	-1.28%
2019/05/20	0	0.00	1	38.45	38.45	-1	78	-1.27%
2019/04/22	0	0.00	1	42.60	42.60	-1	70	-1.42%
2019/04/17	0	42.60	0	0.00	42.90	0	68	0.00%
2019/04/16	0	43.05	0	0.00	42.95	0	68	0.00%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.00%
2019/04/12	0	43.00	0	0.00	42.75	0	66	0.00%
2019/04/11	0	43.90	0	0.00	43.50	0	65	0.00%
2019/04/10	0	44.20	0	0.00	44.20	0	64	0.01%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.00%
2019/04/02	0	43.95	0	0.00	44.05	0	62	0.00%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.00%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.01%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/03/27	0	44.10	0	0.00	44.45	0	58	0.01%
2019/03/26	0	44.25	0	0.00	44.30	0	52	0.01%
2019/03/25	0	43.80	0	0.00	43.75	0	52	0.02%
2019/03/22	0	43.50	0	0.00	43.50	0	51	0.00%
2019/03/21	0	43.20	0	0.00	43.65	0	49	0.01%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/19	0	42.70	0	0.00	42.65	0	47	0.00%
2019/03/18	0	42.80	0	0.00	42.80	0	44	0.02%
2019/03/15	0	41.75	0	0.00	41.85	0	42	0.00%
2019/03/14	0	40.75	0	0.00	41.10	0	41	0.01%
2019/03/13	0	41.00	0	0.00	41.00	0	46	0.01%
2019/03/11	0	41.00	0	0.00	41.00	0	47	0.01%
2019/03/08	0	41.00	0	0.00	41.00	0	52	0.00%
2019/03/07	0	40.65	0	0.00	41.05	0	51	0.04%
2019/03/06	0	40.65	0	0.00	41.05	0	51	0.01%
2019/03/05	0	40.80	0	0.00	40.65	0	51	0.00%
2019/03/04	0	41.30	0	0.00	41.00	0	52	0.02%
2019/02/26	0	41.70	0	0.00	41.60	0	50	0.00%
2019/02/25	0	41.95	0	0.00	41.85	0	49	0.01%
2019/02/21	0	41.00	0	0.00	41.10	0	47	0.00%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.01%
2019/02/19	0	40.85	0	0.00	41.25	0	49	0.00%
2019/02/14	0	41.25	0	0.00	41.60	0	54	0.00%
2019/02/11	0	40.90	0	0.00	40.85	0	69	0.00%
2019/01/29	0	40.70	0	0.00	40.70	0	72	0.00%
2019/01/17	0	40.40	0	0.00	40.70	0	79	0.00%
2019/01/14	0	41.85	0	0.00	41.60	0	79	0.00%
2019/01/10	0	42.40	0	0.00	41.70	0	83	0.01%
2019/01/09	0	42.25	0	0.00	42.65	0	84	0.00%
2018/12/28	0	0.00	0	43.10	42.90	0	93	-0.03%
2018/12/27	0	0.00	0	43.00	43.20	0	95	-0.02%
2018/12/21	0	0.00	0	43.30	43.55	0	95	-0.02%
2018/12/12	0	43.75	0	0.00	43.95	0	98	0.00%
2018/11/23	0	44.00	0	0.00	44.00	0	100	0.00%
2018/11/20	0	0.00	1	43.45	43.45	-1	100	-0.99%
2018/10/24	0	0.00	0.7	42.80	43.15	-0.7	96	-0.75%
2018/10/11	0	36.60	0	0.00	36.95	0	94	0.00%
2018/08/28	0	0.00	5	44.49	44.10	-5	235	-2.12%
2018/08/13	5	44.15	0	0.00	44.20	5	271	1.84%
2018/08/10	1	49.40	0	0.00	49.05	1	266	0.37%
2018/08/08	0	0.00	2	50.90	51.30	-2	283	-0.71%
2018/07/25	0	0.00	1	49.50	49.70	-1	468	-0.21%
2018/07/05	0	0.00	2	49.60	48.25	-2	571	-0.35%
2018/07/04	0	0.00	1	50.20	50.00	-1	590	-0.17%
2018/07/03	2	50.00	0	0.00	49.75	2	616	0.32%
2018/07/02	4	51.50	2	50.00	50.20	2	631	0.32%
2018/06/29	2	53.30	0	0.00	52.60	2	650	0.31%
2018/06/28	4	53.40	0	0.00	53.10	4	675	0.59%
2018/06/26	0	0.00	0	53.10	53.00	0	777	0.00%
2018/06/20	0	0.00	1.1	58.63	57.20	-1.1	854	-0.12%
2018/06/19	1	60.40	0	0.00	61.90	1	832	0.12%
2018/05/17	0.1	57.40	0	0.00	57.80	0.1	816	0.01%
2018/04/26	0	55.20	0	0.00	55.60	0	747	0.00%
2018/04/25	0	55.20	0	0.00	55.50	0	738	0.00%
2018/04/24	0	54.90	0	0.00	55.50	0	740	0.00%
2018/04/18	0	54.70	0	0.00	54.90	0	724	0.00%
2018/04/13	0	54.90	0	0.00	55.30	0	759	0.00%
2018/04/12	0	55.00	0	0.00	55.30	0	779	0.00%
2018/04/11	0	54.70	2	53.72	55.10	-2	777	-0.26%
2018/04/09	2	59.10	1	57.80	57.40	1	758	0.13%
2018/04/03	0	57.70	0	0.00	58.10	0	729	0.00%
2018/04/02	0	58.00	0	0.00	58.30	0	709	0.00%
2018/03/31	1	62.20	0	0.00	59.90	1	685	0.15%
2018/03/30	0	60.00	4	59.30	60.40	-4	658	-0.61%
2018/03/29	0	55.50	0	0.00	55.80	0	597	0.00%
2018/03/28	0	53.30	18	53.50	53.50	-18	548	-3.28%
2018/03/27	0	50.10	0	0.00	50.20	0	457	0.00%
2018/03/26	0	51.10	1	51.30	51.50	-1	448	-0.22%
2018/03/23	0	49.00	0	0.00	49.20	0	445	0.00%
2018/03/22	7	51.09	0	0.00	50.60	7	438	1.60%
2018/03/21	0	51.80	0	0.00	52.10	0	436	0.00%
2018/03/20	0	50.10	1	50.30	50.50	-1	423	-0.23%
2018/03/19	1	50.00	0	0.00	50.00	1	419	0.24%
2018/03/16	0	50.90	0	0.00	51.20	0	412	0.00%
2018/03/15	12	49.74	1	49.20	50.00	11	394	2.79%
2018/03/14	1	48.70	0	0.00	48.70	1	387	0.26%
2018/03/13	0	48.80	0	0.00	49.10	0	382	0.00%
2018/03/12	0	46.10	0	0.00	46.55	0	374	0.01%
2018/03/09	0	46.35	0	0.00	46.80	0	371	0.00%
2018/03/08	0	46.10	0	0.00	46.20	0	368	0.00%
2018/03/07	0	44.30	0	0.00	44.60	0	364	0.00%
2018/03/06	0	43.60	0	0.00	44.05	0	360	0.00%
2018/03/05	0	42.10	0	0.00	42.00	0	357	0.00%
2018/03/02	0	43.20	0	0.00	43.30	0	358	0.00%
2018/03/01	0	42.60	0	0.00	43.00	0	357	0.00%
2018/02/26	0	43.60	0	0.00	43.80	0	357	0.01%
2018/02/21	0	43.90	0	0.00	44.10	0	354	0.00%
2018/02/12	0	43.00	0	0.00	43.00	0	353	0.01%
2018/02/09	0	43.15	0	0.00	43.35	0	351	0.00%
2018/02/08	0	44.00	0	0.00	44.00	0	346	0.00%
2018/02/07	0	42.10	0	0.00	42.10	0	344	0.01%
2018/02/06	0	42.95	0	0.00	42.95	0	340	0.00%
2018/02/05	0	47.70	0	0.00	47.70	0	329	0.00%
2018/02/02	0	49.40	0	0.00	49.50	0	325	0.00%
2018/02/01	0	49.00	0	0.00	49.20	0	324	0.00%
2018/01/31	0	0.00	0.1	49.50	49.70	-0.1	321	-0.02%
2018/01/30	0	49.70	0	0.00	49.90	0	317	0.00%
2018/01/29	5	50.54	8	51.84	50.30	-3	300	-1.00%
2018/01/26	3	51.13	0	0.00	51.70	3	267	1.12%
2018/01/24	0	45.10	0	0.00	45.35	0	227	0.00%
2018/01/23	0	45.25	0	0.00	45.55	0	227	0.00%
2018/01/22	0	45.30	0	0.00	45.60	0	226	0.00%
2018/01/19	0	45.25	0	0.00	45.60	0	224	0.00%
2018/01/18	0	46.10	0	0.00	46.55	0	221	0.00%
2018/01/11	0	0.00	1	47.30	46.60	-1	189	-0.53%
2018/01/09	3	45.97	2	47.28	46.10	1	168	0.59%
2018/01/08	2	44.50	2	45.20	45.15	0	136	0.00%