捷敏-KY (6525)-大昌券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股▲2.66%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	71.00	71.20	0	546	0.00%
2024/11/21	0	0.00	0	70.50	70.80	0	544	0.00%
2024/11/20	0	0.00	0	70.80	70.60	0	543	0.00%
2024/11/18	0	0.00	0	71.10	70.70	0	537	0.00%
2024/11/14	1	70.60	0	0.00	71.00	1	526	0.19%
2024/11/12	0	0.00	7	71.20	70.80	-7	519	-1.35%
2024/11/11	0	0.00	4	73.15	72.70	-4	512	-0.78%
2024/11/08	11	74.75	0	0.00	72.20	11	507	2.17%
2024/11/06	0	0.00	0	73.40	73.40	0	491	0.00%
2024/11/05	0	0.00	8	77.25	74.00	-8	487	-1.64%
2024/11/04	8	74.79	0	73.60	75.70	8	457	1.75%
2024/11/01	0	0.00	0	72.50	73.60	0	438	0.00%
2024/10/23	0	0.00	1	77.20	78.70	-1	363	-0.27%
2024/10/22	3	75.67	3	75.93	77.50	0	331	0.00%
2024/10/18	0	0.00	5	73.80	71.60	-5	289	-1.73%
2024/10/16	0	0.00	1	73.40	74.00	-1	269	-0.37%
2024/10/15	2	76.15	1	75.50	75.00	1	238	0.42%
2024/10/11	1	69.20	1.1	71.08	70.10	-0.1	146	-0.08%
2024/09/23	5	64.40	0	0.00	64.40	5	131	3.79%
2024/09/09	0	0.00	0	62.00	62.30	0	146	0.00%
2024/08/06	0	0.00	2	61.00	61.00	-2	214	-0.93%
2024/08/05	0	61.60	2	61.50	60.50	-2	213	-0.93%
2024/07/29	1	66.50	0	0.00	66.50	1	212	0.47%
2024/07/08	4	71.20	1	71.40	70.80	3	199	1.50%
2024/07/05	0.1	68.90	0	0.00	68.90	0.1	186	0.05%
2024/06/18	0	0.00	1	66.10	66.00	-1	165	-0.60%
2024/06/13	1	65.60	0	0.00	66.00	1	165	0.60%
2024/06/11	0.1	66.10	8	66.05	65.60	-7.9	163	-4.82%
2024/06/07	8	66.05	0	0.00	66.00	8	165	4.83%
2024/06/05	0	0.00	6	66.20	66.20	-6	162	-3.68%
2024/05/29	0	0.00	4	71.80	71.70	-4	153	-2.60%
2024/05/28	0	0.00	1	71.60	71.60	-1	147	-0.68%
2024/05/27	0	0.00	1	71.70	72.10	-1	142	-0.70%
2024/05/24	1	71.90	2	71.95	71.70	-1	137	-0.73%
2024/05/22	0	0.00	1	70.20	70.20	-1	123	-0.81%
2024/05/20	2	68.95	0	0.00	69.70	2	118	1.69%
2024/05/17	1	69.80	0	0.00	69.20	1	116	0.86%
2024/05/16	3	70.37	0	0.00	70.60	3	113	2.65%
2024/05/10	3	68.90	0	0.00	68.90	3	105	2.84%
2024/05/07	1	69.20	0	0.00	69.40	1	98	1.01%
2024/05/06	3	68.80	0	0.00	68.80	3	96	3.11%
2024/04/02	1	67.70	0	0.00	67.80	1	85	1.17%
2024/03/13	0	0.00	3	68.60	67.90	-3	79	-3.78%
2024/03/07	1	67.00	5	67.30	67.20	-4	77	-5.18%
2024/03/05	5	68.10	0	0.00	68.10	5	81	6.17%
2024/02/26	0	0.00	6	68.20	68.10	-6	77	-7.71%
2024/02/23	0	0.00	4	67.80	67.50	-4	77	-5.19%
2024/01/30	1	66.20	0	0.00	66.20	1	70	1.42%
2024/01/26	2	66.15	0	0.00	65.70	2	70	2.83%
2024/01/08	10	67.67	0	0.00	67.70	10	65	15.16%
2023/12/29	2	68.30	0	0.00	68.40	2	65	3.06%
2023/11/30	0.2	70.00	0	0.00	70.60	0.2	63	0.31%
2023/10/11	0	0.00	5	67.80	67.00	-5	95	-5.25%
2023/09/14	0	0.00	0	66.80	67.80	0	111	0.00%
2023/09/11	5	65.20	0	0.00	65.00	5	120	4.14%
2023/08/31	0	0.00	0.2	65.50	64.90	-0.2	132	-0.18%
2023/08/18	1	65.60	0	0.00	65.70	1	146	0.68%
2023/08/15	2	65.95	0	0.00	67.30	2	147	1.35%
2023/08/11	1	68.00	0	0.00	67.40	1	145	0.69%
2023/07/25	0	0.00	1	70.10	70.40	-1	136	-0.73%
2023/07/24	1	70.20	0	0.00	70.20	1	135	0.74%
2023/07/20	0	0.00	0	71.20	71.70	0	136	0.00%
2023/07/03	1	72.00	1	71.70	71.90	0	143	0.00%
2023/06/27	1	71.00	0	0.00	71.10	1	146	0.68%
2023/06/19	0	0.00	1	79.40	79.40	-1	147	-0.68%
2023/06/13	0	0.00	5	79.16	79.30	-5	140	-3.55%
2023/06/07	0	0.00	1	77.50	77.60	-1	141	-0.70%
2023/06/05	1	78.90	0	0.00	78.90	1	137	0.73%
2023/06/01	0	0.00	1	76.50	76.90	-1	130	-0.77%
2023/05/22	0.1	74.20	0	0.00	73.90	0.1	136	0.07%
2023/05/05	0	0.00	0	72.50	72.70	0	143	0.00%
2023/04/21	2	74.00	0	0.00	72.60	2	153	1.30%
2023/04/13	0.1	76.70	0	0.00	75.60	0.1	148	0.03%
2023/03/30	0	0.00	1	76.40	76.30	-1	142	-0.70%
2023/03/23	0	0.00	1	77.30	77.50	-1	133	-0.75%
2023/03/21	1	76.20	0	0.00	76.00	1	125	0.80%
2023/03/20	0	0.00	4	74.68	75.30	-4	123	-3.23%
2023/03/17	4	74.00	0	0.00	74.00	4	121	3.28%
2023/03/15	1	74.00	0	0.00	73.30	1	121	0.82%
2023/03/07	1	75.90	0	0.00	75.60	1	124	0.80%
2023/02/24	0	0.00	1	74.00	74.50	-1	122	-0.81%
2023/02/21	0	0.00	0	74.70	74.50	0	121	0.00%
2023/02/20	1	74.30	1	73.40	74.10	0	120	0.00%
2023/01/30	1	70.30	0	0.00	70.30	1	107	0.93%
2023/01/05	0	0.00	0	70.60	69.80	0	115	0.00%
2022/12/13	1	71.20	0	0.00	71.30	1	130	0.76%
2022/12/02	1	72.80	0	0.00	72.60	1	128	0.78%
2022/11/18	1	69.40	0	0.00	69.40	1	144	0.69%
2022/10/18	0	0.00	2	62.10	62.90	-2	224	-0.89%
2022/09/28	1	68.50	0	0.00	67.60	1	274	0.36%
2022/09/06	0	0.00	6	76.55	76.60	-6	321	-1.87%
2022/08/29	0	0.00	0	78.00	77.30	0	352	0.00%
2022/08/08	0	0.00	2	73.30	73.60	-2	278	-0.72%
2022/07/19	0	0.00	1	76.60	76.50	-1	275	-0.36%
2022/07/18	1	82.00	0	0.00	81.90	1	273	0.37%
2022/07/04	1	79.40	0	0.00	79.10	1	246	0.41%
2022/06/14	0	0.00	1	87.80	88.70	-1	297	-0.34%
2022/06/13	0	0.00	1	88.70	88.70	-1	298	-0.34%
2022/06/08	0	0.00	1	89.60	89.70	-1	293	-0.34%
2022/06/07	3	87.80	5	87.54	87.20	-2	285	-0.70%
2022/05/12	1	79.70	0	0.00	78.70	1	312	0.32%
2022/05/11	1	79.00	0	0.00	79.50	1	313	0.32%
2022/04/12	1	84.80	0	0.00	84.00	1	358	0.28%
2022/04/11	1	84.80	0	0.00	84.70	1	359	0.28%
2022/04/01	4	89.83	0	0.00	89.50	4	380	1.05%
2022/03/31	2	91.50	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	4	93.80	95.80	-4	344	-1.16%
2022/03/24	1	90.60	0	0.00	90.80	1	320	0.31%
2022/03/16	1	87.00	1	86.50	85.60	0	340	0.00%
2022/03/15	1	86.50	0	0.00	85.70	1	339	0.29%
2022/03/09	1	86.80	0	0.00	86.90	1	353	0.28%
2022/03/08	1	86.90	0	0.00	86.40	1	358	0.28%
2022/03/07	1	88.50	0	0.00	88.20	1	357	0.28%
2022/03/02	3	92.53	1	93.00	93.00	2	386	0.52%
2022/02/17	2	94.75	2	94.70	93.50	0	564	0.00%
2022/02/10	0	0.00	5	92.94	93.90	-5	659	-0.76%
2022/01/26	1	85.20	0	0.00	85.20	1	742	0.13%
2022/01/24	1	86.60	0	0.00	87.60	1	935	0.11%
2022/01/21	0	0.00	1	88.00	88.10	-1	963	-0.10%
2022/01/19	1	90.30	2	90.50	89.80	-1	972	-0.10%
2022/01/18	2	92.30	0	0.00	90.90	2	985	0.20%
2022/01/17	0	0.00	1	90.70	90.80	-1	987	-0.10%
2022/01/12	2	88.80	0	0.00	88.60	2	1,014	0.20%
2022/01/10	1	90.10	0	90.30	90.10	1	1,025	0.10%
2022/01/05	3	92.00	0	0.00	91.20	3	1,056	0.28%
2022/01/04	1	94.10	0	0.00	92.80	1	1,056	0.09%
2022/01/03	0	0.00	9	95.03	94.00	-9	1,071	-0.84%
2021/12/30	2	92.95	0	0.00	93.00	2	1,087	0.18%
2021/12/29	5	93.20	0	0.00	93.50	5	1,093	0.46%
2021/12/28	2	94.50	10	93.78	94.60	-8	1,104	-0.72%
2021/12/24	0	0.00	2	91.90	90.60	-2	1,122	-0.18%
2021/12/22	4	90.88	3	91.83	90.30	1	1,147	0.09%
2021/12/21	0	0.00	1	90.20	90.80	-1	1,151	-0.09%
2021/12/17	1	89.20	0	0.00	89.20	1	1,169	0.09%
2021/12/16	2	90.30	12	90.13	91.20	-10	1,175	-0.85%
2021/12/15	1	89.40	0	0.00	89.70	1	1,181	0.08%
2021/12/14	4	90.75	0	0.00	89.50	4	1,187	0.34%
2021/12/10	0	0.00	1	92.10	91.80	-1	1,214	-0.08%
2021/12/08	2	93.70	0	0.00	93.00	2	1,252	0.16%
2021/12/07	4	93.80	4	94.88	93.80	0	1,268	0.00%
2021/12/02	2	92.90	2	92.80	92.40	0	1,403	0.00%
2021/11/30	7	93.80	3	93.97	93.60	4	1,467	0.27%
2021/11/26	2	92.50	0	0.00	92.00	2	1,714	0.12%
2021/11/25	3	95.50	0	0.00	95.00	3	1,799	0.17%
2021/11/24	1	96.10	0	0.00	96.70	1	1,870	0.05%
2021/11/18	2	105.00	9	104.06	102.00	-7	2,185	-0.32%
2021/11/17	1	109.00	2	105.75	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/15	1	101.50	0	0.00	101.50	1	2,388	0.04%
2021/11/12	2	102.00	3	104.00	100.00	-1	2,448	-0.04%
2021/11/11	9	105.11	12	106.96	103.00	-3	2,466	-0.12%
2021/11/10	4	102.00	1	101.00	102.00	3	2,454	0.12%
2021/11/09	6	101.92	3	101.67	102.00	3	2,572	0.12%
2021/11/08	3	100.67	0	0.00	100.50	3	2,612	0.11%
2021/11/05	4	101.88	1	103.00	102.50	3	2,628	0.11%
2021/11/04	2	108.50	1	105.00	105.00	1	2,648	0.04%
2021/11/02	6	113.42	8	112.38	110.50	-2	2,669	-0.07%
2021/11/01	2	105.50	2	109.50	109.50	0	2,583	0.00%
2021/10/29	6	98.40	6	97.20	99.60	0	2,581	0.00%
2021/10/26	0	0.00	2	95.50	95.00	-2	2,884	-0.07%
2021/10/21	0	0.00	5	98.70	96.70	-5	3,307	-0.15%
2021/10/20	2	98.20	2	97.35	97.60	0	3,324	0.00%
2021/10/19	1	97.00	0	0.00	96.40	1	3,538	0.03%
2021/10/13	0	0.00	3	90.40	90.40	-3	3,756	-0.08%
2021/10/08	1	94.80	2	96.70	95.60	-1	3,855	-0.03%
2021/10/07	0	0.00	1	95.00	94.10	-1	3,843	-0.03%
2021/10/04	0	0.00	15	89.28	88.00	-15	3,845	-0.39%
2021/09/29	1	96.00	0	0.00	94.00	1	3,816	0.03%
2021/09/27	4	101.25	1	103.50	101.50	3	3,802	0.08%
2021/09/24	2	100.50	1	101.00	100.50	1	3,793	0.03%
2021/09/23	0	0.00	3	100.17	99.70	-3	3,788	-0.08%
2021/09/22	0	0.00	3	97.50	97.10	-3	3,780	-0.08%
2021/09/16	1	101.50	1	100.50	100.00	0	3,765	0.00%
2021/09/15	1	100.50	1	99.80	100.50	0	3,763	0.00%
2021/09/14	0	0.00	1	107.00	104.00	-1	3,737	-0.03%
2021/09/13	1	104.50	1	106.50	103.00	0	3,706	0.00%
2021/09/10	1	104.50	1	107.00	106.00	0	3,699	0.00%
2021/09/09	3	104.83	5	104.60	106.00	-2	3,680	-0.05%
2021/09/08	6	105.25	1	110.00	103.00	5	3,657	0.14%
2021/09/07	5	108.30	4	110.00	107.50	1	3,620	0.03%
2021/09/06	5	109.40	8	107.69	106.00	-3	3,537	-0.08%
2021/09/03	6	107.50	0	0.00	106.00	6	3,504	0.17%
2021/09/02	19	110.53	2	107.75	106.50	17	3,472	0.49%
2021/09/01	19	113.55	2	113.50	114.00	17	3,349	0.51%
2021/08/31	6	113.17	0	0.00	112.50	6	3,210	0.19%
2021/08/30	1	117.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	4	118.38	4	120.63	117.00	0	3,034	0.00%
2021/08/25	0	0.00	4	118.00	116.00	-4	2,858	-0.14%
2021/08/24	4	116.00	3	117.17	117.00	1	2,738	0.04%
2021/08/23	3	114.00	5	112.90	115.50	-2	2,648	-0.08%
2021/08/20	4	106.38	1	101.50	109.00	3	2,508	0.12%
2021/08/19	3	103.00	1	102.00	99.20	2	2,407	0.08%
2021/08/18	1	98.90	10	101.55	106.00	-9	2,349	-0.38%
2021/08/17	5	99.82	1	100.50	97.00	4	2,279	0.18%
2021/08/16	2	100.00	1	104.00	104.50	1	2,241	0.04%
2021/08/13	21	108.62	21	106.64	103.00	0	2,199	0.00%
2021/08/12	7	101.50	9	105.17	108.50	-2	2,072	-0.10%
2021/08/11	5	99.62	14	100.78	98.80	-9	2,017	-0.45%
2021/08/10	5	106.80	5	105.90	103.50	0	1,989	0.00%
2021/08/09	5	113.60	2	112.50	115.50	3	1,958	0.15%
2021/08/06	16	117.50	8	116.00	115.50	8	1,934	0.41%
2021/08/05	1	120.50	18	118.86	123.00	-17	1,882	-0.90%
2021/08/04	8	121.63	7	123.86	121.50	1	1,836	0.05%
2021/08/03	6	127.50	8	127.63	124.00	-2	1,792	-0.11%
2021/08/02	6	122.42	5	121.70	122.50	1	1,658	0.06%
2021/07/30	5	119.30	5.2	120.37	119.00	-0.2	1,574	-0.01%
2021/07/29	5	118.40	14	117.32	121.50	-9	1,460	-0.62%
2021/07/28	18	110.64	2	112.25	110.50	16	1,304	1.23%
2021/07/27	29	117.31	12	120.13	122.50	17	1,225	1.39%
2021/07/23	10	109.75	15.3	108.38	111.50	-5.3	1,002	-0.53%
2021/07/22	6	101.22	3	101.80	107.00	3	778	0.39%
2021/07/21	3	95.23	2	92.75	97.40	1	692	0.14%
2021/07/19	2	91.95	0	0.00	91.50	2	561	0.36%
2021/07/16	1	88.30	13.2	89.54	91.20	-12.2	526	-2.32%
2021/07/15	3	86.90	3	87.60	88.00	0	459	0.00%
2021/07/12	3	85.90	4	85.53	85.70	-1	405	-0.25%
2021/07/05	0	0.00	3	82.33	81.80	-3	420	-0.71%
2021/07/02	0	0.00	17	79.99	80.10	-17	430	-3.95%
2021/06/24	0	0.00	3	79.73	80.60	-3	580	-0.52%
2021/06/22	4	78.68	0	0.00	77.50	4	601	0.67%
2021/06/21	2	78.70	0	0.00	78.60	2	636	0.31%
2021/06/18	0	0.00	4	80.60	80.10	-4	651	-0.61%
2021/06/17	2	79.70	0	0.00	80.40	2	661	0.30%
2021/06/15	2	80.00	0	0.00	80.20	2	700	0.29%
2021/06/10	0	0.00	10	77.89	77.90	-10	750	-1.33%
2021/06/08	4	76.70	0	0.00	76.70	4	797	0.50%
2021/06/07	1	76.70	0	0.00	76.10	1	816	0.12%
2021/06/04	2	75.85	0	0.00	75.10	2	831	0.24%
2021/06/03	3	77.10	0	0.00	76.70	3	849	0.35%
2021/06/01	1	77.90	6	78.58	78.50	-5	867	-0.58%
2021/05/18	0	72.90	0	0.00	73.60	0	1,420	0.00%
2021/05/17	3	69.39	0	0.00	69.50	3	1,439	0.21%
2021/05/12	0	71.00	0	0.00	71.20	0	1,430	0.00%
2021/05/05	3	75.60	3	75.67	74.90	0	1,507	0.00%
2021/04/29	0	0.00	3	81.20	80.20	-3	1,607	-0.19%
2021/04/22	4	79.85	0	0.00	79.80	4	1,674	0.24%
2021/04/20	4	82.40	4	83.65	82.10	0	1,695	0.00%
2021/04/14	1	81.00	1	79.40	81.70	0	1,792	0.00%
2021/04/13	6	81.75	3	81.87	80.50	3	1,791	0.17%
2021/04/12	22	83.72	0	0.00	82.60	22	1,789	1.23%
2021/04/07	3	88.87	1	89.10	88.10	2	1,779	0.11%
2021/03/30	0	0.00	5	87.20	87.10	-5	1,732	-0.29%
2021/03/29	7	88.24	9	87.03	88.80	-2	1,708	-0.12%
2021/03/26	7	85.49	0	0.00	85.70	7	1,653	0.42%
2021/03/25	2	85.35	3	85.43	84.20	-1	1,653	-0.06%
2021/03/24	3	83.90	2	83.35	86.20	1	1,638	0.06%
2021/03/19	1	85.50	1	87.00	85.10	0	1,606	0.00%
2021/03/16	2	84.95	8	84.08	85.10	-6	1,607	-0.37%
2021/03/15	1	83.70	1	83.40	84.00	0	1,606	0.00%
2021/03/11	1	81.20	0	0.00	81.50	1	1,593	0.06%
2021/03/09	1	77.80	1	77.90	79.20	0	1,557	0.00%
2021/03/04	1	77.40	0	0.00	77.50	1	1,521	0.07%
2021/03/02	3	80.40	1	80.00	77.70	2	1,496	0.13%
2021/02/26	2	80.60	0	0.00	79.30	2	1,477	0.14%
2021/02/25	5	84.96	1	83.30	82.90	4	1,426	0.28%
2021/02/24	5	84.60	10	85.21	87.60	-5	1,361	-0.37%
2021/02/23	2	80.50	0	0.00	79.70	2	1,207	0.17%
2021/02/22	1	81.40	0	0.00	82.00	1	1,179	0.08%
2021/02/19	3	82.60	3	80.70	82.30	0	1,132	0.00%
2021/02/18	2	73.60	3	78.33	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	1	72.00	71.90	-1	958	-0.10%
2021/02/05	1	68.00	1	68.80	67.90	0	934	0.00%
2021/02/04	4	67.10	0	0.00	66.90	4	929	0.43%
2021/02/01	2	67.00	0	0.00	67.20	2	912	0.22%
2021/01/28	0	0.00	1	72.80	70.10	-1	881	-0.11%
2021/01/26	2	74.35	2	72.40	73.40	0	801	0.00%
2021/01/25	0	0.00	12	70.15	71.70	-12	717	-1.67%
2021/01/19	0	0.00	1	69.90	69.10	-1	640	-0.16%
2021/01/18	1	69.10	0	0.00	68.80	1	629	0.16%
2021/01/15	13	70.30	0	0.00	68.20	13	618	2.10%
2021/01/14	1	69.50	7	69.56	70.50	-6	588	-1.02%
2021/01/13	0	0.00	9	68.31	68.30	-9	565	-1.59%
2021/01/12	20	69.43	4	68.85	67.50	16	555	2.88%
2021/01/07	0	0.00	1	67.60	68.10	-1	446	-0.22%
2020/12/29	0	0.00	1	65.20	64.90	-1	355	-0.28%
2020/12/28	0	0.00	1	66.00	65.70	-1	349	-0.29%
2020/12/22	2	64.00	0	0.00	63.40	2	312	0.64%
2020/12/21	0	0.00	1	63.70	63.80	-1	305	-0.33%
2020/12/17	0	0.00	1	64.90	64.20	-1	289	-0.35%
2020/12/15	1	66.00	0	0.00	64.30	1	277	0.36%
2020/12/14	0	0.00	5	68.50	67.40	-5	254	-1.96%
2020/12/10	0	0.00	5	65.10	64.10	-5	206	-2.43%
2020/12/09	0	0.00	1	67.40	65.80	-1	191	-0.52%
2020/12/08	6	65.32	1	65.20	64.90	5	155	3.21%
2020/11/24	0	0.00	0	60.20	59.50	0	102	0.00%
2020/11/20	2	58.50	0	0.00	59.20	2	97	2.06%
2020/09/30	0	0.00	1	56.00	56.00	-1	161	-0.62%
2020/09/10	0	0.00	1	56.50	56.30	-1	219	-0.46%
2020/08/18	0	0.00	5	59.90	60.20	-5	313	-1.60%
2020/08/14	1	59.60	0	0.00	59.80	1	312	0.32%
2020/07/07	1	62.50	0	0.00	62.40	1	333	0.30%
2020/06/30	0	0.00	2	61.50	61.40	-2	344	-0.58%
2020/06/19	1	64.00	0	0.00	63.80	1	337	0.30%
2020/06/11	2	63.50	0	0.00	63.70	2	340	0.59%
2020/06/10	0	0.00	1	65.60	64.40	-1	334	-0.30%
2020/05/20	0	0.00	1	59.40	59.60	-1	300	-0.33%
2020/05/18	1	58.50	0	0.00	58.10	1	302	0.33%
2020/05/06	5	58.50	1	58.90	58.70	4	286	1.39%
2020/04/21	1	54.80	1	54.00	52.90	0	307	0.00%
2020/04/17	0	0.00	1	56.00	55.80	-1	305	-0.33%
2020/04/13	1	54.50	0	0.00	53.20	1	297	0.34%
2020/04/09	0	0.00	1	54.10	54.30	-1	293	-0.34%
2020/04/08	1	53.00	0	0.00	54.20	1	290	0.34%
2020/04/07	2	52.45	1	52.70	53.30	1	287	0.35%
2020/04/06	0	0.00	2	48.55	50.60	-2	280	-0.71%
2020/03/27	2	47.45	0	0.00	47.55	2	275	0.73%
2020/03/25	0	0.00	1	46.30	46.20	-1	264	-0.38%
2020/02/19	0	0.00	2	60.10	60.10	-2	217	-0.92%
2020/02/06	1	60.80	1	60.10	60.80	0	250	0.00%
2020/02/05	1	59.10	0	0.00	59.20	1	248	0.40%
2020/01/16	1	66.80	20	66.89	67.10	-19	232	-8.16%
2020/01/10	0	0.00	1	66.50	66.40	-1	252	-0.40%
2020/01/07	1	66.20	1	66.80	66.20	0	282	0.00%
2020/01/03	1	66.20	0	0.00	66.70	1	287	0.35%
2019/12/31	0	0.00	1.2	67.67	67.50	-1.2	296	-0.41%
2019/12/30	0	0.00	0	68.10	68.40	0	316	0.00%
2019/12/19	5	66.70	0	0.00	66.60	5	357	1.40%
2019/12/17	21	66.98	1	66.80	66.90	20	358	5.58%
2019/11/15	0	0.00	1.1	65.85	66.30	-1.1	431	-0.26%
2019/11/11	0	0.00	1	67.00	66.00	-1	428	-0.23%
2019/11/08	0	0.00	1	68.50	68.00	-1	422	-0.24%
2019/11/06	1	70.40	0	0.00	70.40	1	413	0.24%
2019/10/31	0	0.00	1	71.60	71.40	-1	408	-0.24%
2019/10/29	0	0.00	5	71.60	71.20	-5	406	-1.23%
2019/10/22	1	71.50	0	0.00	71.50	1	398	0.25%
2019/10/18	0	0.00	1	72.90	72.90	-1	389	-0.26%
2019/10/17	1	72.40	10	72.00	71.70	-9	376	-2.39%
2019/10/15	0	0.00	1	70.30	71.80	-1	361	-0.28%
2019/10/09	1	69.10	0	0.00	69.50	1	351	0.28%
2019/10/03	16	70.53	1	69.60	70.50	15	356	4.21%
2019/09/27	0	0.00	1	65.90	66.00	-1	364	-0.27%
2019/09/23	1	68.00	0	0.00	67.80	1	356	0.28%
2019/09/11	0	0.00	0.1	68.00	68.00	-0.1	340	-0.03%
2019/09/10	0	0.00	3	68.50	67.70	-3	337	-0.89%
2019/09/09	3	69.33	0	0.00	69.40	3	330	0.91%
2019/09/05	0	0.00	2	65.40	65.40	-2	281	-0.71%
2019/08/30	1	65.00	0	0.00	65.00	1	279	0.36%
2019/08/20	0	0.00	1	66.30	66.30	-1	268	-0.37%
2019/08/12	2	64.45	0	0.00	64.20	2	260	0.77%
2019/08/06	0	0.00	1	61.90	61.50	-1	258	-0.39%
2019/07/29	0	0.00	1	65.20	65.20	-1	267	-0.37%
2019/07/24	1	64.50	0	0.00	64.60	1	263	0.38%
2019/07/18	1	63.40	0	0.00	63.40	1	277	0.36%
2019/07/10	0	0.00	1	63.80	63.80	-1	281	-0.36%
2019/07/09	3	65.07	0	0.00	63.50	3	278	1.08%
2019/07/08	1	76.10	1	75.90	76.50	0	254	0.00%
2019/07/03	1	72.50	0	0.00	72.50	1	238	0.42%
2019/06/12	0	0.00	1	67.60	67.70	-1	358	-0.28%
2019/06/11	0	0.00	1	67.10	67.30	-1	360	-0.28%
2019/04/29	3	71.83	7	70.86	71.20	-4	473	-0.84%
2019/04/19	0	0.00	1	73.60	73.30	-1	483	-0.21%
2019/04/18	1	73.50	0	0.00	73.20	1	480	0.21%
2019/04/17	3	74.43	0	0.00	74.30	3	480	0.62%
2019/04/11	0	0.00	1	75.30	74.60	-1	487	-0.21%
2019/04/10	1	76.40	1	75.90	75.90	0	486	0.00%
2019/04/09	0	0.00	1	75.00	76.60	-1	486	-0.21%
2019/03/26	1	73.60	0	0.00	73.60	1	499	0.20%
2019/03/21	3	74.07	2	74.60	76.00	1	489	0.20%
2019/02/21	0	0.00	7	72.41	72.60	-7	758	-0.92%
2019/01/22	1	70.60	2	71.40	70.30	-1	893	-0.11%
2019/01/21	1	71.20	0	0.00	71.40	1	890	0.11%
2019/01/10	0	0.00	1	69.80	70.00	-1	881	-0.11%
2018/12/21	3	72.10	0	0.00	72.80	3	881	0.34%
2018/12/18	1	73.30	0	0.00	72.00	1	869	0.12%
2018/12/13	4	76.20	4	76.00	76.00	0	842	0.00%
2018/12/12	4	75.70	5	76.32	75.80	-1	822	-0.12%
2018/12/10	1	70.80	1	72.70	70.50	0	769	0.00%
2018/12/06	1	70.20	2	69.50	69.10	-1	752	-0.13%
2018/12/03	6	73.77	0	0.00	75.10	6	731	0.82%
2018/11/30	1	71.80	1	71.20	71.20	0	688	0.00%
2018/11/22	1	68.80	0	0.00	67.00	1	628	0.16%
2018/11/21	0	0.00	1	68.20	68.20	-1	609	-0.16%
2018/11/20	0	0.00	5	68.74	68.80	-5	598	-0.84%
2018/11/16	5	67.64	0	0.00	66.50	5	563	0.89%
2018/11/14	2	68.20	1	67.50	66.80	1	537	0.19%
2018/11/09	1	58.30	1.2	59.33	62.10	-0.2	441	-0.05%
2018/11/06	0	0.00	1	55.90	54.20	-1	416	-0.24%
2018/11/01	0	0.00	1	54.20	53.80	-1	430	-0.23%
2018/10/31	0	0.00	1	52.70	52.30	-1	434	-0.23%
2018/10/26	1	52.00	0	0.00	49.60	1	456	0.22%
2018/10/25	1	52.50	0	0.00	51.60	1	462	0.22%
2018/10/23	1	55.90	0	0.00	54.90	1	491	0.20%
2018/10/17	0	0.00	1	58.90	57.90	-1	534	-0.19%
2018/10/11	0	0.00	1	55.00	53.40	-1	625	-0.16%
2018/10/01	0	0.00	0.1	65.20	65.20	-0.1	711	-0.01%
2018/09/21	0	0.00	2	63.20	63.30	-2	735	-0.27%
2018/08/24	1	72.00	0	0.00	71.40	1	1,245	0.08%
2018/08/21	0	0.00	1	75.20	75.00	-1	1,518	-0.07%
2018/08/20	1	76.30	2	74.70	74.60	-1	1,557	-0.06%
2018/08/17	2	77.80	0	0.00	77.00	2	1,559	0.13%
2018/08/14	0	0.00	1	78.50	77.90	-1	1,619	-0.06%
2018/08/13	2	77.80	2	78.60	78.00	0	1,650	0.00%
2018/08/10	1	80.00	1	80.60	81.40	0	1,641	0.00%
2018/08/09	1	82.00	0	0.00	81.60	1	1,642	0.06%
2018/08/07	1	83.30	0.1	82.50	82.50	0.9	1,660	0.05%
2018/08/03	3	82.50	1	83.00	82.70	2	1,737	0.12%
2018/08/02	0	0.00	1	82.20	82.40	-1	1,747	-0.06%
2018/07/31	1	83.00	1	82.60	84.30	0	1,757	0.00%
2018/07/30	1	82.50	1	82.40	82.40	0	1,736	0.00%
2018/07/27	2	83.40	3	83.03	83.70	-1	1,729	-0.06%
2018/07/26	0	0.00	1	82.50	82.00	-1	1,715	-0.06%
2018/07/25	0	0.00	1	82.10	81.60	-1	1,710	-0.06%
2018/07/24	2	82.70	0	0.00	82.00	2	1,705	0.12%
2018/07/23	6	82.85	4	82.80	81.40	2	1,700	0.12%
2018/07/20	1	81.80	1	81.30	83.80	0	1,685	0.00%
2018/07/19	1	82.00	0	0.00	82.10	1	1,681	0.06%
2018/07/18	2	79.40	4	80.33	84.00	-2	1,683	-0.12%
2018/07/17	1	89.70	0	0.00	89.70	1	1,662	0.06%
2018/07/16	3	90.00	4	90.05	89.70	-1	1,707	-0.06%
2018/07/10	2	86.30	3	85.53	87.20	-1	1,717	-0.06%
2018/07/02	0	0.00	2	86.80	85.20	-2	1,763	-0.11%
2018/06/28	0	0.00	3	83.50	84.50	-3	1,838	-0.16%
2018/06/26	3	85.00	0	84.50	84.90	3	1,904	0.16%
2018/06/21	0	0.00	1	87.50	87.20	-1	1,896	-0.05%
2018/06/20	1	85.40	0	0.00	85.50	1	1,884	0.05%
2018/06/19	1	85.70	0	0.00	85.20	1	1,875	0.05%
2018/06/15	1	87.70	2	87.75	87.50	-1	1,864	-0.05%
2018/06/14	3	89.00	3	89.70	88.00	0	1,855	0.00%
2018/06/13	0	0.00	3	88.40	88.10	-3	1,836	-0.16%
2018/06/12	9	90.61	6	89.37	88.40	3	1,818	0.16%
2018/06/11	19	90.31	21	91.60	91.00	-2	1,773	-0.11%
2018/06/08	3	89.47	1	89.30	88.70	2	1,686	0.12%
2018/06/07	1	91.00	2	91.15	90.50	-1	1,631	-0.06%
2018/06/06	2	88.50	1	88.50	88.90	1	1,583	0.06%
2018/06/05	0	0.00	5	88.46	86.30	-5	1,561	-0.32%
2018/06/04	15	90.40	13	90.82	89.50	2	1,544	0.13%
2018/06/01	1	86.60	1	87.00	88.50	0	1,483	0.00%
2018/05/31	20	88.66	21	88.68	86.00	-1	1,453	-0.07%
2018/05/30	10	86.82	7	86.99	87.50	3	1,333	0.22%
2018/05/29	10	86.43	6	85.83	85.60	4	1,275	0.31%
2018/05/28	3	81.50	4	81.90	82.40	-1	1,178	-0.08%
2018/05/24	3	79.57	0	0.00	78.50	3	1,143	0.26%
2018/05/14	0	0.00	32	77.02	77.50	-32	1,125	-2.84%
2018/05/11	32	79.38	2	80.25	78.90	30	1,126	2.66%
2018/05/10	2	82.30	1	83.10	83.50	1	1,055	0.09%
2018/05/08	1	84.50	0	0.00	84.10	1	1,031	0.10%
2018/05/07	1	85.50	0	0.00	85.50	1	1,039	0.10%
2018/05/04	0	0.00	1	81.80	81.50	-1	1,050	-0.10%
2018/04/30	0	0.00	1	83.40	83.30	-1	1,121	-0.09%
2018/04/27	2	84.05	1	84.00	83.90	1	1,221	0.08%
2018/04/24	0	0.00	3	82.93	83.70	-3	1,247	-0.24%
2018/04/23	4	89.80	4	88.88	86.20	0	1,251	0.00%
2018/04/20	2	92.65	13	92.35	88.00	-11	1,243	-0.88%
2018/04/19	16	89.44	4	87.50	90.00	12	1,189	1.01%
2018/04/18	1	83.80	2	84.50	85.00	-1	1,163	-0.09%
2018/04/17	1	85.00	0	0.00	85.00	1	1,171	0.09%
2018/04/13	0	0.00	4	87.88	86.80	-4	1,211	-0.33%
2018/04/12	1	86.20	3	86.40	86.30	-2	1,230	-0.16%
2018/04/10	1	87.80	0	0.00	87.60	1	1,292	0.08%
2018/04/03	1	88.00	1	88.80	87.40	0	1,500	0.00%
2018/04/02	7	88.99	9	88.56	88.20	-2	1,521	-0.13%
2018/03/31	0	0.00	6	87.97	90.20	-6	1,546	-0.39%
2018/03/30	12	87.56	19	87.93	85.90	-7	1,573	-0.44%
2018/03/29	1	84.60	4	82.00	84.90	-3	1,587	-0.19%
2018/03/16	2	80.40	0	0.00	80.00	2	1,716	0.12%
2018/03/14	0	0.00	1	78.50	79.00	-1	1,822	-0.05%
2018/03/13	1	78.10	1	78.50	78.20	0	1,816	0.00%
2018/03/08	0	0.00	2	74.90	74.80	-2	1,866	-0.11%
2018/03/07	0	0.00	1	73.30	73.00	-1	1,874	-0.05%
2018/03/05	0	0.00	5	76.90	76.10	-5	1,907	-0.26%
2018/02/27	0	0.00	1	77.50	77.20	-1	1,953	-0.05%
2018/02/26	1	77.70	0	0.00	78.00	1	1,979	0.05%
2018/02/22	0	0.00	2	73.40	76.20	-2	2,045	-0.10%
2018/02/21	11	73.08	18	73.45	73.10	-7	2,064	-0.34%
2018/02/12	18	72.66	0	0.00	71.40	18	2,099	0.86%
2018/02/09	0	72.00	5	67.20	72.00	-5	2,271	-0.22%
2018/02/08	0	74.00	0	0.00	73.40	0	2,498	0.00%
2018/02/07	0	77.00	1	75.60	75.10	-1	2,531	-0.04%
2018/02/06	1	72.60	0	0.00	73.00	1	2,569	0.04%
2018/02/05	4	80.13	3	80.23	80.50	1	2,573	0.04%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/02/01	1	84.30	0	0.00	84.30	1	2,682	0.04%
2018/01/31	5	83.90	0	0.00	84.30	5	2,741	0.18%
2018/01/30	5	86.32	5	85.00	84.80	0	2,814	0.00%
2018/01/29	3	86.20	4	87.68	87.70	-1	2,943	-0.03%
2018/01/25	0	0.00	6	88.10	85.40	-6	3,094	-0.19%
2018/01/24	6	89.13	25	88.39	87.70	-19	3,249	-0.58%
2018/01/23	5	88.64	3	88.33	88.30	2	3,354	0.06%
2018/01/22	7	84.39	0	0.00	85.20	7	3,340	0.21%
2018/01/18	13	84.04	1	84.60	83.40	12	3,673	0.33%
2018/01/17	1	83.80	0	0.00	83.50	1	3,667	0.03%
2018/01/16	3	87.00	0	0.00	86.20	3	3,645	0.08%
2018/01/12	1	88.80	0	0.00	87.00	1	3,655	0.03%
2018/01/11	2	87.50	0	0.00	86.30	2	3,644	0.05%
2018/01/09	5	89.76	11	90.47	88.30	-6	3,608	-0.17%
2018/01/08	1	94.30	0	0.00	90.00	1	3,589	0.03%
2018/01/04	2	94.85	3	94.20	95.00	-1	3,522	-0.03%
2018/01/03	2	94.20	3	98.43	94.20	-1	3,480	-0.03%
2018/01/02	7	91.59	7	92.31	95.40	0	3,396	0.00%