• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001309.50301.00-11,720-0.06%
2025/01/216304.836304.75304.0001,7190.00%
2025/01/204293.134292.25295.5001,7030.00%
2025/01/1700.001285.00283.00-11,710-0.06%
2025/01/162283.501284.50282.5011,7190.06%
2025/01/152278.002278.25278.0001,7350.00%
2025/01/132282.004277.13276.00-21,795-0.11%
2025/01/1000.000294.00295.5001,7700.00%
2025/01/091300.002301.00296.50-11,770-0.06%
2025/01/082306.2500.00304.0021,7720.11%
2025/01/0710310.5010309.80309.5001,7850.00%
2025/01/061307.501308.50308.5001,7860.00%
2025/01/037310.571303.50303.5061,7930.33%
2025/01/025.2312.035309.50310.000.21,7950.01%
2024/12/315316.008312.38316.50-31,793-0.17%
2024/12/3020.2317.954316.38312.5016.21,7780.91%
2024/12/274.1331.823333.83327.001.11,7510.06%
2024/12/264328.003327.83329.5011,7250.06%
2024/12/252328.502328.50327.5001,7440.00%
2024/12/249328.677333.43325.5021,7630.11%
2024/12/237326.798326.19325.00-11,754-0.06%
2024/12/208.1330.964.1332.86327.0041,7540.23%
2024/12/195333.334335.13331.0011,7100.06%
2024/12/1818338.6414.1340.10339.503.91,6900.23%
2024/12/1710332.1019.1334.38340.00-9.11,592-0.57%
2024/12/161314.501.1310.18309.50-0.11,510-0.01%
2024/12/131312.002311.50312.00-11,522-0.07%
2024/12/1200.003.1318.20317.00-3.11,539-0.20%
2024/12/111.1316.1200.00311.001.11,5610.07%
2024/12/101321.0000.00315.5011,5550.06%
2024/12/061.1318.0000.00317.501.11,6110.07%
2024/12/051318.5010320.00318.50-91,667-0.54%
2024/12/032306.502306.00303.5001,7120.00%
2024/12/022303.502303.51303.5001,7970.00%
2024/11/2900.002.5297.83303.50-2.51,822-0.14%
2024/11/281301.001.1296.82295.00-0.11,858-0.01%
2024/11/272305.251306.00300.5011,9060.05%
2024/11/262310.001309.00309.0011,9890.05%
2024/11/252311.502312.25312.5002,0070.00%
2024/11/222307.752.3307.65308.00-0.32,014-0.01%
2024/11/211.1311.481309.50308.500.12,0160.00%
2024/11/2000.001301.50302.50-12,010-0.05%
2024/11/191303.741297.50304.0002,0280.00%
2024/11/183293.672294.75294.0012,0320.05%
2024/11/1500.004302.88301.00-42,026-0.20%
2024/11/143306.673303.17300.0002,0370.00%
2024/11/131310.001310.00310.0002,0410.00%
2024/11/122.1314.261314.00309.001.12,0700.05%
2024/11/111313.501316.50316.5002,0780.00%
2024/11/082.1316.931315.50313.001.12,0940.05%
2024/11/0700.002318.75316.00-22,132-0.09%
2024/11/061.1317.021.1315.60317.5002,1570.00%
2024/11/051309.5000.00309.5012,1770.05%
2024/11/041.1304.591306.50306.500.12,2790.00%
2024/10/301305.503304.00301.50-22,292-0.09%
2024/10/294.2302.082302.75302.502.22,3020.09%
2024/10/281311.501309.00309.0002,3020.00%
2024/10/243322.003319.17316.5002,3670.00%
2024/10/231317.5000.00317.0012,3600.04%
2024/10/221317.503315.33319.00-22,394-0.08%
2024/10/212.1316.516314.25319.50-42,439-0.16%
2024/10/182.1301.5500.00300.002.12,4210.08%
2024/10/171313.001309.00308.5002,4530.00%
2024/10/144306.132308.25311.0022,5460.08%
2024/10/111302.000.1304.00302.500.92,5670.04%
2024/10/093.1302.964302.23297.00-12,596-0.04%
2024/10/081303.001303.50303.5002,6530.00%
2024/10/071306.503.1305.55306.00-2.12,702-0.08%
2024/10/0400.000.5302.00301.50-0.52,743-0.02%
2024/09/2700.004308.50307.50-42,974-0.13%
2024/09/264307.252306.00303.0022,9690.07%
2024/09/253.5297.292.1297.26299.501.42,9310.05%
2024/09/242289.752288.75288.5002,9280.00%
2024/09/201295.5000.00288.5012,9800.03%
2024/09/196283.177286.50292.00-13,037-0.03%
2024/09/185287.006284.17282.00-13,047-0.03%
2024/09/166.1292.604292.38291.502.13,0610.07%
2024/09/134300.755299.60299.50-13,172-0.03%
2024/09/125.1304.864304.00301.501.13,2920.03%
2024/09/111300.001299.50299.5003,2780.00%
2024/09/105306.108301.63300.00-33,288-0.09%
2024/09/090310.5000.00308.5003,2990.00%
2024/09/067305.8610306.10312.50-33,275-0.09%
2024/09/053295.506296.17289.50-33,206-0.09%
2024/09/044301.131300.00299.5033,1830.09%
2024/09/0310326.4013324.54319.50-33,156-0.10%
2024/09/021322.001326.00316.0003,1360.00%
2024/08/306324.503323.33323.5033,1440.10%
2024/08/296.2322.964323.75323.502.23,2020.07%
2024/08/2815317.404321.75326.00113,1650.35%
2024/08/273311.003309.33306.5003,1180.00%
2024/08/264310.387310.64308.50-33,125-0.10%
2024/08/234303.136303.83306.50-23,141-0.06%
2024/08/221309.5000.00303.5013,1840.03%
2024/08/211298.502307.75305.00-13,187-0.03%
2024/08/204306.132305.25301.5023,1800.06%
2024/08/192302.753301.83303.00-13,184-0.03%
2024/08/162301.0000.00300.5023,1850.06%
2024/08/151300.501297.50298.5003,1760.00%
2024/08/144297.383299.83298.5013,1810.03%
2024/08/131293.003.5291.63291.50-2.53,155-0.08%
2024/08/122291.507288.43289.50-53,151-0.16%
2024/08/0912291.882295.25285.00103,1530.32%
2024/08/086290.833291.00289.0033,1290.10%
2024/08/0700.002279.25288.00-23,098-0.06%
2024/08/065253.201250.00262.0043,1150.13%
2024/08/052279.501277.00277.0013,0540.03%
2024/08/022312.003313.83307.50-13,059-0.03%
2024/08/012325.502329.00326.5003,0840.00%
2024/07/313317.503321.17319.0003,1080.00%
2024/07/308305.949308.78320.00-13,097-0.03%
2024/07/294315.754314.00308.0003,0780.00%
2024/07/235342.201341.00340.5043,0130.13%
2024/07/222353.002.3344.65341.50-0.33,008-0.01%
2024/07/192374.506372.33365.00-42,959-0.14%
2024/07/185.3374.271370.50370.504.32,9440.14%
2024/07/175386.105384.00385.0002,9190.00%
2024/07/162382.759391.83385.00-72,939-0.24%
2024/07/156377.083378.83376.0032,9180.10%
2024/07/123.4381.949.2379.95373.50-5.92,918-0.20%
2024/07/118383.1300.00382.5082,9030.28%
2024/07/104399.502.1398.77390.501.92,9280.07%
2024/07/095387.799391.17398.00-42,888-0.14%
2024/07/084383.631385.50380.0032,8470.11%
2024/07/058.3398.9914399.61394.50-5.72,814-0.20%
2024/07/0411.2402.996.4403.27402.004.92,7470.18%
2024/07/034.1387.673386.67388.501.12,6400.04%
2024/07/021385.002382.75381.00-12,630-0.04%
2024/07/0100.000.1384.00383.00-0.12,6260.00%
2024/06/281386.0000.00386.5012,6490.04%
2024/06/271387.001388.00381.5002,6520.00%
2024/06/264389.381385.00385.0032,6600.11%
2024/06/2511.1383.818.3376.54391.502.82,6200.11%
2024/06/243385.331386.00383.5022,5600.08%
2024/06/214.2382.643386.00386.001.22,5520.05%
2024/06/2014.4388.5015.7391.80385.50-1.42,526-0.05%
2024/06/195.1378.539.1376.86382.50-42,408-0.16%
2024/06/182.1356.2400.00358.502.12,2940.09%
2024/06/171.1359.811359.00354.500.12,3120.00%
2024/06/146359.006358.42358.0002,3280.00%
2024/06/133347.001345.50351.5022,3310.09%
2024/06/122.1347.292347.75343.500.12,3520.00%
2024/06/111343.501354.00344.5002,4350.00%
2024/06/072354.003.5351.71355.00-1.52,512-0.06%
2024/06/065.5350.734347.50346.001.52,5300.06%
2024/06/056.1364.584363.75361.502.12,5110.08%
2024/06/044367.753.1370.48366.0012,5410.04%
2024/06/032354.002352.00356.5002,5260.00%
2024/05/312.2357.672360.25345.000.22,6840.01%
2024/05/304.5359.724358.25359.000.52,7280.02%
2024/05/293.1362.393362.33358.000.12,8540.00%
2024/05/282361.504.1357.82363.00-2.12,975-0.07%
2024/05/271347.502.5349.50349.00-1.53,004-0.05%
2024/05/242340.002338.50338.0003,0660.00%
2024/05/233.5339.571342.00338.502.53,0910.08%
2024/05/221348.002347.75346.50-13,160-0.03%
2024/05/211.1351.261344.50344.500.13,2740.00%
2024/05/201350.003.6352.45352.00-2.63,301-0.08%
2024/05/171.1349.501354.50347.000.13,3490.00%
2024/05/161356.001350.50354.0003,4000.00%
2024/05/1500.002351.50351.00-23,443-0.06%
2024/05/141352.001.4353.24354.00-0.43,520-0.01%
2024/05/103.3343.185343.80342.50-1.73,599-0.05%
2024/05/093.5351.712349.50349.501.53,5740.04%
2024/05/080.1367.001367.50366.00-13,565-0.03%
2024/05/074369.131366.50366.5033,6190.08%
2024/05/062382.253389.33380.50-13,673-0.03%
2024/05/031374.001382.00373.5003,6680.00%
2024/05/027379.507373.50373.5003,7060.00%
2024/04/301374.501380.00380.0003,8020.00%
2024/04/266.1370.955.1376.02371.001.13,8960.03%
2024/04/250.1356.002354.00354.00-23,937-0.05%
2024/04/2400.000.1365.00365.50-0.14,0130.00%
2024/04/232352.252349.00354.0004,0860.00%
2024/04/2200.001354.50345.00-14,172-0.02%
2024/04/192368.131360.50360.5014,3170.02%
2024/04/171379.051384.00383.0004,5590.00%
2024/04/162.1376.551378.00384.001.14,5780.02%
2024/04/151378.004376.63376.50-34,570-0.07%
2024/04/124392.494388.25388.0004,6220.00%
2024/04/112397.041395.00395.0014,7760.02%
2024/04/103394.834.1398.65398.50-1.14,801-0.02%
2024/04/095.1398.672395.00395.003.14,8750.06%
2024/04/084409.504402.00402.0004,8960.00%
2024/04/033408.502411.00412.0014,8980.02%
2024/04/024.1409.511408.00408.003.14,9230.06%
2024/04/0100.000409.00408.0004,9550.00%
2024/03/291.1403.002.1401.41401.50-0.94,973-0.02%
2024/03/282389.502388.00388.0004,9870.00%
2024/03/274396.633396.67392.0015,0340.02%
2024/03/265.2400.624399.88394.001.25,0430.02%
2024/03/254.1410.683405.00405.001.15,0380.02%
2024/03/225408.705405.00405.0005,0590.00%
2024/03/212404.5012403.83405.50-105,066-0.20%
2024/03/205405.405396.00395.0005,1420.00%
2024/03/195.1408.225.1403.60402.500.15,2230.00%
2024/03/183411.003408.17407.0005,2320.00%
2024/03/1513407.624405.75406.0095,3270.17%
2024/03/145408.204411.25404.5015,3650.02%
2024/03/132.2425.422.3405.89405.00-0.15,3370.00%
2024/03/120.2440.3900.00431.500.25,3140.00%
2024/03/114440.504443.00443.0005,3790.00%
2024/03/082.3442.001438.50431.001.35,3730.02%
2024/03/072440.002435.00435.0005,4030.00%
2024/03/0616.5464.576455.58450.0010.55,3850.19%
2024/03/054484.005484.70490.00-15,289-0.02%
2024/03/043490.675.3492.63491.50-2.25,354-0.04%
2024/03/016.1479.0814.1476.69477.50-8.15,262-0.15%
2024/02/293442.176451.13455.00-35,158-0.06%
2024/02/278.1442.645.2444.38438.0035,1040.06%
2024/02/263.1441.792.1438.62436.5015,0850.02%
2024/02/238444.565.1442.74439.502.95,1160.06%
2024/02/224.1454.053.7454.58450.000.55,1220.01%
2024/02/211.1469.452470.00464.00-0.95,064-0.02%
2024/02/205.1470.400.1482.50470.5055,2060.10%
2024/02/193.2481.273470.00470.000.25,2240.00%
2024/02/162481.7500.00480.0025,3750.04%
2024/02/157.3483.737483.93483.500.35,4270.01%
2024/02/057.2500.174496.90497.003.25,4560.06%
2024/02/021.1522.901.4528.94518.00-0.45,458-0.01%
2024/02/013.1520.924515.50517.00-0.95,464-0.02%
愛普* 相關文章