瑞耘 (6532)-大昌券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	62.50	0	0.00	62.50	3	1,002	0.30%
2024/04/18	0	0.00	1	66.80	66.80	-1	992	-0.10%
2024/04/17	1	68.80	0	0.00	68.50	1	989	0.10%
2024/04/10	0	0.00	3	72.80	71.60	-3	968	-0.31%
2024/04/09	3	72.10	0	0.00	72.10	3	963	0.31%
2024/04/08	0	0.00	1	72.10	72.40	-1	957	-0.10%
2024/04/03	1	76.10	4	76.63	75.60	-3	941	-0.32%
2024/04/02	6	76.90	2	78.00	79.40	4	909	0.44%
2024/03/26	0	0.00	2	70.70	70.70	-2	849	-0.24%
2024/03/22	0	0.00	3	71.40	73.00	-3	843	-0.36%
2024/03/21	6	72.28	0	0.00	72.30	6	837	0.72%
2024/03/20	1	73.80	0	0.00	72.00	1	835	0.12%
2024/03/19	2	74.20	0	0.00	73.80	2	830	0.24%
2024/03/12	0	74.08	0	0.00	73.80	0	798	0.00%
2024/03/07	0	0.00	1	76.10	75.60	-1	767	-0.13%
2024/03/05	1	79.50	4	78.65	78.60	-3	727	-0.41%
2024/03/04	0	0.00	12	80.61	80.40	-12	710	-1.69%
2024/02/29	4	79.85	9	83.00	84.00	-5	662	-0.76%
2024/02/27	48	83.59	27	83.08	82.00	21	624	3.36%
2024/02/26	13	79.68	11	82.25	82.80	2	437	0.46%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/22	1	69.00	1	69.60	68.50	0	284	0.00%
2024/02/21	0	67.60	0	0.00	67.00	0	268	0.00%
2024/02/16	0	0.00	4	64.70	67.40	-4	240	-1.66%
2024/02/02	0	0.00	1	59.60	59.70	-1	216	-0.46%
2024/01/19	1	57.00	0	0.00	56.90	1	240	0.42%
2024/01/04	1	58.40	0	0.00	58.20	1	264	0.38%
2023/12/20	1	60.40	0	0.00	60.40	1	280	0.36%
2023/12/13	1	61.50	0	0.00	61.30	1	277	0.36%
2023/11/10	0	0.00	1	60.50	60.10	-1	213	-0.47%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/10/31	0	0.00	1	62.00	61.00	-1	254	-0.39%
2023/10/27	1	60.60	0	0.00	60.50	1	281	0.35%
2023/10/17	0	0.00	11	61.68	61.40	-11	449	-2.45%
2023/10/11	2	59.15	1	59.20	58.60	1	460	0.22%
2023/10/05	0	0.00	1	60.60	60.60	-1	471	-0.21%
2023/10/02	7	61.39	0	0.00	61.50	7	495	1.41%
2023/09/27	0	60.30	0	0.00	59.40	0	553	0.00%
2023/09/26	0	0.00	3	59.60	60.00	-3	573	-0.52%
2023/09/19	1	58.00	0	0.00	57.90	1	624	0.16%
2023/09/14	0	0.00	0	58.00	59.00	0	673	0.00%
2023/09/11	1	56.10	0	0.00	56.10	1	772	0.13%
2023/09/05	1	58.10	0	0.00	58.10	1	1,258	0.08%
2023/09/04	0	0.00	1	57.30	57.50	-1	1,371	-0.07%
2023/09/01	0	0.00	2	57.00	57.30	-2	1,413	-0.14%
2023/08/30	1	55.50	0	0.00	56.40	1	1,459	0.07%
2023/08/29	1	54.80	0	0.00	55.00	1	1,463	0.07%
2023/08/16	1	57.00	0	0.00	57.10	1	1,452	0.07%
2023/08/09	1	61.70	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	1	63.20	63.20	-1	1,421	-0.07%
2023/08/02	0	0.00	0.5	60.90	60.30	-0.5	1,415	-0.04%
2023/08/01	2	63.15	0	0.00	62.20	2	1,442	0.14%
2023/07/31	3	64.20	0	0.00	64.50	3	1,424	0.21%
2023/07/28	0	0.00	0.5	64.40	64.40	-0.5	1,330	-0.04%
2023/07/27	1	58.70	2	58.50	58.60	-1	1,268	-0.08%
2023/07/26	3	58.27	1	58.00	57.80	2	1,278	0.16%
2023/07/25	1	57.30	1	57.50	58.60	0	1,282	0.00%
2023/07/24	1	57.50	0	0.00	56.80	1	1,278	0.08%
2023/07/20	0	0.00	0	56.60	57.50	0	1,280	0.00%
2023/07/19	0	0.00	0	56.45	56.00	0	1,284	0.00%
2023/07/18	0	0.00	1	56.30	55.90	-1	1,293	-0.08%
2023/07/17	2	58.10	0	0.00	57.90	2	1,311	0.15%
2023/07/14	0	0.00	7	57.44	57.80	-7	1,315	-0.53%
2023/07/13	0	0.00	5	56.80	56.70	-5	1,316	-0.38%
2023/07/11	0	0.00	1	56.60	55.80	-1	1,332	-0.08%
2023/07/10	12	56.33	2	56.40	56.20	10	1,345	0.74%
2023/07/06	1	58.20	1	59.10	58.20	0	1,407	0.00%
2023/07/05	3	64.47	0	0.00	64.60	3	1,357	0.22%
2023/07/04	0	0.00	5	64.80	65.10	-5	1,345	-0.37%
2023/06/30	3	62.30	0	0.00	63.20	3	1,303	0.23%
2023/06/29	0	0.00	1	62.40	62.10	-1	1,298	-0.08%
2023/06/28	3	61.73	1	62.90	61.20	2	1,292	0.15%
2023/06/27	1	62.30	0	0.00	62.40	1	1,284	0.08%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	1	64.40	65.50	-1	1,260	-0.08%
2023/06/20	2	65.35	2	66.35	64.80	0	1,247	0.00%
2023/06/19	1	66.20	1	67.00	66.00	0	1,224	0.00%
2023/06/16	2	66.70	4	67.28	66.00	-2	1,209	-0.17%
2023/06/15	37	68.98	35	69.66	68.90	2	1,171	0.17%
2023/06/14	6	68.65	29	69.74	69.30	-23	1,117	-2.06%
2023/06/13	1	70.00	23	70.17	70.70	-22	1,028	-2.14%
2023/06/12	36	65.84	32	64.44	64.30	4	902	0.44%
2023/06/09	70	66.17	31	65.84	65.80	39	828	4.71%
2023/06/08	2	64.60	1	66.20	66.20	1	638	0.16%
2023/06/07	11	57.99	14	58.57	60.20	-3	536	-0.56%
2023/06/06	10	58.08	9	58.43	57.50	1	504	0.20%
2023/06/05	0	0.00	1	54.00	54.30	-1	467	-0.21%
2023/05/31	1	52.90	4	53.40	52.90	-3	477	-0.63%
2023/05/12	2	51.70	0	0.00	52.30	2	497	0.40%
2023/05/11	1	51.00	0	0.00	50.70	1	495	0.20%
2023/05/09	1	53.10	5	52.78	52.80	-4	493	-0.81%
2023/05/08	9	54.02	0	0.00	53.80	9	487	1.85%
2023/05/05	0	0.00	2	59.45	59.70	-2	455	-0.44%
2023/05/04	0	0.00	1	59.50	59.70	-1	455	-0.22%
2023/05/03	1	59.60	2	59.00	59.60	-1	457	-0.22%
2023/04/27	2	57.30	0	0.00	57.40	2	440	0.45%
2023/04/24	0	0.00	4	57.60	57.90	-4	433	-0.92%
2023/04/21	4	56.85	0	0.00	56.50	4	430	0.93%
2023/04/20	0	0.00	2	59.65	58.40	-2	421	-0.47%
2023/04/19	1	58.10	0	0.00	58.80	1	401	0.25%
2023/04/18	1	58.50	0	0.00	58.70	1	407	0.25%
2023/04/17	1	58.90	0	0.00	59.00	1	401	0.25%
2023/04/13	0	0.00	5	58.76	58.70	-5	375	-1.33%
2023/04/12	8	58.44	12	57.96	58.80	-4	358	-1.12%
2023/04/11	1	56.80	2	57.90	57.90	-1	302	-0.33%
2023/04/10	1	52.70	0	0.00	52.70	1	277	0.36%
2023/03/30	0	54.00	0	0.00	53.00	0	282	0.01%
2023/03/29	1	53.00	0	0.00	53.00	1	284	0.35%
2023/03/23	0	0.00	6	53.52	54.10	-6	296	-2.02%
2023/03/22	5	53.16	0	0.00	53.10	5	295	1.69%
2023/03/14	2	51.70	0	0.00	51.70	2	417	0.48%
2023/03/13	0	55.00	0	0.00	52.50	0	449	0.00%
2023/03/10	1	53.00	10	54.16	52.70	-9	463	-1.94%
2023/03/09	7	55.96	1	56.60	55.20	6	466	1.29%
2023/03/08	2	56.20	0	0.00	56.40	2	461	0.43%
2023/03/07	6	56.18	0	0.00	56.30	6	459	1.31%
2023/03/06	2	57.00	5	57.00	57.00	-3	460	-0.65%
2023/03/01	0	54.60	0	0.00	54.60	0	496	0.00%
2023/02/24	0	60.60	0	0.00	54.60	0	506	0.00%
2023/02/20	5	56.60	0	0.00	56.60	5	578	0.86%
2023/02/15	1	54.70	0	0.00	54.80	1	810	0.12%
2023/02/02	0	0.00	3	56.20	56.50	-3	1,044	-0.29%
2023/01/09	0	0.00	2	54.15	54.10	-2	1,078	-0.19%
2023/01/06	1	54.50	2	53.80	53.60	-1	1,079	-0.09%
2023/01/05	0	52.20	0	53.00	51.60	0	1,081	0.00%
2022/12/15	1	53.90	0	0.00	54.30	1	1,293	0.08%
2022/12/08	2	54.50	1	54.90	53.90	1	1,315	0.08%
2022/12/07	4	54.43	8	56.90	54.00	-4	1,331	-0.30%
2022/12/06	7	59.56	3	59.30	57.60	4	1,328	0.30%
2022/12/02	0	0.00	2	61.70	61.80	-2	1,347	-0.15%
2022/12/01	3	62.30	2	61.35	62.20	1	1,344	0.07%
2022/11/30	1	61.20	0	0.00	61.00	1	1,362	0.07%
2022/11/28	0	0.00	1	61.40	61.00	-1	1,457	-0.07%
2022/11/25	0	61.00	2	60.80	60.50	-2	1,450	-0.14%
2022/11/24	2	62.10	1	61.90	61.90	1	1,435	0.07%
2022/11/23	0	59.90	0	0.00	59.30	0	1,411	0.00%
2022/11/18	2	60.45	16	62.24	59.60	-14	1,379	-1.01%
2022/11/17	0	0.00	34	61.14	61.00	-34	1,353	-2.51%
2022/11/16	5	61.34	2	60.95	60.70	3	1,335	0.22%
2022/11/15	47	62.87	6	64.95	62.80	41	1,298	3.16%
2022/11/14	6	62.23	0	0.00	62.80	6	1,201	0.50%
2022/11/11	3	62.53	8	62.55	63.70	-5	1,132	-0.44%
2022/11/10	6	60.03	1	63.20	59.60	5	1,055	0.47%
2022/11/09	0	0.00	5	60.30	60.30	-5	938	-0.53%
2022/11/02	0	0.00	1	57.00	56.90	-1	822	-0.12%
2022/11/01	1	54.70	2	55.30	56.00	-1	814	-0.12%
2022/10/31	1	54.80	0	0.00	55.20	1	804	0.12%
2022/10/28	0	52.60	0	0.00	52.00	0	794	0.00%
2022/10/17	0	52.10	0	0.00	51.50	0	739	0.00%
2022/10/13	0	50.40	0	0.00	49.90	0	725	0.00%
2022/10/11	0	0.00	8	55.40	52.70	-8	697	-1.15%
2022/10/07	0	0.00	5	58.44	57.70	-5	675	-0.74%
2022/10/06	10	60.78	34	60.25	60.00	-24	653	-3.67%
2022/10/05	0	0.00	1	57.90	58.50	-1	585	-0.17%
2022/09/16	0	0.00	5	58.10	57.90	-5	435	-1.15%
2022/09/15	0	0.00	1	58.70	57.90	-1	425	-0.23%
2022/09/14	1	58.20	2	57.35	59.00	-1	403	-0.25%
2022/09/13	2	58.25	0	0.00	58.00	2	378	0.53%
2022/09/12	11	56.85	6	56.20	58.20	5	344	1.45%
2022/09/08	8	55.79	5	56.26	56.10	3	298	1.00%
2022/09/07	3	52.80	0	0.00	52.60	3	230	1.30%
2022/09/06	1	54.70	0	0.00	54.90	1	218	0.46%
2022/09/05	1	54.20	6	53.28	55.40	-5	184	-2.71%
2022/09/02	1	51.90	3	52.90	53.40	-2	130	-1.53%
2022/08/29	0	0.00	0	47.00	46.40	0	81	0.00%
2022/07/12	0	0.00	2	43.10	42.70	-2	105	-1.90%
2022/07/08	2	43.60	0	0.00	43.45	2	106	1.89%
2022/07/05	0	0.00	1	41.20	41.25	-1	102	-0.98%
2022/07/04	0	0.00	3	41.15	40.70	-3	102	-2.92%
2022/06/28	0	0.00	1	43.90	44.15	-1	102	-0.98%
2022/06/23	0	0.00	2	43.25	43.30	-2	103	-1.93%
2022/06/10	6	49.11	2	49.20	48.90	4	105	3.81%
2022/06/09	2	48.90	0	0.00	49.30	2	104	1.91%
2022/05/31	0	0.00	1	49.00	48.95	-1	90	-1.11%
2022/05/30	0	0.00	1	47.50	47.30	-1	87	-1.14%
2022/05/23	1	46.05	0	0.00	45.90	1	89	1.12%
2022/05/19	0	0.00	2	45.75	45.50	-2	91	-2.19%
2022/05/17	2	45.33	0	0.00	45.25	2	92	2.17%
2022/05/16	1	45.80	1	44.80	44.90	0	92	0.00%
2022/05/12	3	45.03	0	0.00	44.85	3	94	3.17%
2022/04/19	0	0.00	1	49.00	48.10	-1	140	-0.71%
2022/04/11	0	0.00	1	47.10	46.70	-1	290	-0.34%
2022/04/08	0	49.90	0	0.00	47.55	0	347	0.00%
2022/04/07	0	51.81	0	0.00	46.00	0	381	0.00%
2022/04/06	0	51.90	0	0.00	47.75	0	386	0.00%
2022/03/25	0	50.50	0	0.00	48.65	0	416	0.00%
2022/03/23	0	0.00	1	50.00	49.05	-1	419	-0.24%
2022/03/17	1	46.90	0	0.00	46.60	1	445	0.22%
2022/03/15	0	50.00	0	0.00	45.05	0	451	0.00%
2022/03/09	0	0.00	8	46.05	46.30	-8	555	-1.44%
2022/03/03	0	0.00	1	48.35	47.35	-1	554	-0.18%
2022/03/02	0	0.00	1	47.00	47.15	-1	553	-0.18%
2022/03/01	0	49.70	2	45.20	46.30	-2	552	-0.36%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/02/24	0	51.00	2	45.35	45.10	-2	551	-0.36%
2022/02/14	0	0.00	3	47.45	47.20	-3	558	-0.54%
2022/02/09	2	49.95	0	0.00	49.75	2	562	0.36%
2022/01/25	2	47.80	0	0.00	47.55	2	556	0.36%
2022/01/24	0	0.00	2	48.85	48.60	-2	555	-0.36%
2022/01/21	14	49.41	0	0.00	48.60	14	553	2.53%
2022/01/19	3	49.40	0	0.00	49.40	3	549	0.55%
2022/01/14	3	49.10	0	0.00	49.10	3	541	0.55%
2022/01/13	0	52.80	0	0.00	50.60	0	535	0.00%
2022/01/11	8	50.11	0	0.00	49.55	8	518	1.54%
2022/01/10	1	50.80	0	51.00	51.70	1	510	0.20%
2022/01/07	1	51.60	9	51.90	51.50	-8	504	-1.59%
2022/01/06	1	53.00	0	0.00	53.00	1	494	0.20%
2022/01/05	5	55.70	0	0.00	55.00	5	464	1.08%
2022/01/04	21	59.32	3	59.17	58.70	18	440	4.09%
2022/01/03	6	60.57	13	62.08	62.10	-7	358	-1.95%
2021/12/30	0	0.00	3	56.50	56.50	-3	301	-1.00%
2021/12/29	1	50.50	0	0.00	51.40	1	266	0.38%
2021/12/24	0	0.00	3	51.33	50.40	-3	247	-1.21%
2021/12/08	2	50.70	7	50.91	50.30	-5	185	-2.70%
2021/12/07	2	52.40	0	0.00	51.80	2	170	1.18%
2021/12/06	5	50.42	0	0.00	50.50	5	122	4.07%
2021/12/03	0	0.00	1	46.05	45.95	-1	88	-1.13%
2021/11/11	0	0.00	1	43.50	43.55	-1	62	-1.60%
2021/11/03	1	40.30	0	0.00	40.30	1	53	1.86%
2021/10/27	0	0.00	1	38.90	39.05	-1	53	-1.88%
2021/10/26	1	39.20	0	0.00	39.10	1	53	1.87%
2021/10/12	1	36.70	0	0.00	36.60	1	72	1.38%
2021/09/02	1	41.00	0	0.00	40.70	1	122	0.82%
2021/07/15	0	0.00	5	45.60	45.70	-5	204	-2.45%
2021/07/14	5	46.00	0	0.00	46.00	5	209	2.39%
2021/07/05	0	0.00	1	46.10	46.00	-1	291	-0.34%
2021/05/17	0	0.00	4	36.20	36.45	-4	393	-1.02%
2021/05/12	0	0.00	6	42.17	40.40	-6	385	-1.56%
2021/05/04	1	48.30	0	0.00	50.90	1	391	0.26%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/28	3	52.67	0	0.00	52.60	3	426	0.70%
2021/04/22	0	0.00	2	54.20	53.10	-2	654	-0.31%
2021/04/21	6	55.60	0	0.00	55.30	6	651	0.92%
2021/04/16	4	57.38	1	56.80	57.50	3	633	0.47%
2021/04/12	1	54.90	0	0.00	54.10	1	592	0.17%
2021/04/09	1	56.50	0	0.00	54.80	1	596	0.17%
2021/04/08	2	56.70	0	0.00	56.50	2	591	0.34%
2021/04/07	2	57.00	0	0.00	57.10	2	588	0.34%
2021/04/06	0	0.00	3	56.43	56.80	-3	582	-0.52%
2021/04/01	0	0.00	1	55.90	55.60	-1	573	-0.17%
2021/03/26	0	0.00	10	53.80	54.00	-10	561	-1.78%
2021/03/24	1	53.39	0	0.00	53.00	1	563	0.18%
2021/03/23	0	54.95	0	0.00	53.30	0	564	0.00%
2021/03/16	0.1	54.00	0	0.00	54.00	0.1	601	0.01%
2021/03/15	0	53.60	0	0.00	53.60	0	613	0.00%
2021/03/12	0	52.93	0	0.00	52.20	0	650	0.01%
2021/03/11	0	52.97	0	0.00	53.00	0	712	0.00%
2021/02/24	0	57.00	1	54.70	54.40	-1	774	-0.13%
2021/02/23	0	55.40	0	0.00	54.50	0	776	0.00%
2021/02/22	2	55.95	0	0.00	55.70	2	782	0.26%
2021/02/19	1	55.50	0	0.00	55.30	1	791	0.13%
2021/02/05	0	53.00	0	0.00	52.80	0	939	0.00%
2021/02/02	1	53.80	1	54.20	54.00	0	989	0.00%
2021/02/01	1	53.30	0	0.00	53.50	1	990	0.10%
2021/01/28	0	0.00	1	56.80	57.00	-1	990	-0.10%
2021/01/27	1	56.30	0	0.00	57.30	1	988	0.10%
2021/01/25	10	57.20	0	0.00	56.80	10	981	1.02%
2021/01/22	0	0.00	0.2	59.16	59.00	-0.2	971	-0.02%
2021/01/21	0	0.00	2	60.95	59.20	-2	959	-0.21%
2021/01/20	0	0.00	3	61.20	60.00	-3	945	-0.32%
2021/01/19	0.2	63.75	0	0.00	62.00	0.2	919	0.02%
2021/01/18	1	64.30	2	62.35	65.00	-1	882	-0.11%
2021/01/15	3	60.90	13	63.42	61.10	-10	821	-1.22%
2021/01/12	2	58.50	1	56.90	57.00	1	706	0.14%
2021/01/06	1	58.00	11	59.19	57.90	-10	699	-1.43%
2021/01/05	1	57.30	3	57.10	57.30	-2	685	-0.29%
2020/12/30	0	0.00	2	55.90	55.70	-2	693	-0.29%
2020/12/17	0	0.00	10	54.30	54.40	-10	713	-1.40%
2020/12/15	5	55.00	0	0.00	54.10	5	713	0.70%
2020/12/11	10	56.00	0	0.00	56.60	10	707	1.41%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	18	60.46	9	60.92	61.00	9	679	1.32%
2020/12/07	1	62.60	9	61.86	63.20	-8	646	-1.24%
2020/12/04	5	57.80	0	0.00	57.60	5	589	0.85%
2020/12/02	1	58.20	0	0.00	58.20	1	600	0.17%
2020/12/01	0	0.00	1	57.20	58.00	-1	597	-0.17%
2020/11/27	4	59.10	2	57.55	58.60	2	591	0.34%
2020/11/26	0	0.00	1	56.40	56.70	-1	574	-0.17%
2020/11/25	1	56.70	1	57.00	56.80	0	578	0.00%
2020/11/24	1	57.20	1	57.19	56.50	0	577	0.00%
2020/11/23	6	58.03	1	58.90	57.70	5	587	0.85%
2020/11/19	1	57.30	1	57.50	57.30	0	612	0.00%
2020/11/18	1	59.90	0	0.00	58.30	1	607	0.16%
2020/11/17	5	59.66	0	0.00	58.10	5	598	0.84%
2020/11/16	2	59.50	1	59.80	60.00	1	587	0.17%
2020/11/13	8	59.95	10	59.76	60.10	-2	557	-0.36%
2020/11/06	6	47.00	1	47.00	47.00	5	425	1.17%
2020/11/03	0	0.00	1	47.95	47.90	-1	441	-0.23%
2020/10/29	0	0.00	1	48.15	48.35	-1	463	-0.22%
2020/10/27	10	50.30	0	0.00	50.10	10	477	2.09%
2020/10/15	1	53.20	0	0.00	53.00	1	627	0.16%
2020/10/13	0	0.00	1	51.80	52.30	-1	664	-0.15%
2020/09/30	0	58.50	0	0.00	58.00	0	814	0.00%
2020/09/28	1	56.50	1	56.70	56.50	0	890	0.00%
2020/09/24	0	0.00	1	56.20	55.40	-1	1,013	-0.10%
2020/09/23	1	58.70	0	0.00	58.80	1	1,096	0.09%
2020/09/22	5	59.00	0	0.00	58.20	5	1,152	0.43%
2020/09/21	5	59.80	0	0.00	59.90	5	1,163	0.43%
2020/09/17	0	0.00	1	61.60	60.90	-1	1,306	-0.08%
2020/09/15	1	61.80	0	0.00	61.80	1	1,367	0.07%
2020/09/14	1	61.00	1	60.50	61.20	0	1,404	0.00%
2020/09/10	0	0.00	6	60.30	60.40	-6	1,562	-0.38%
2020/09/08	0	0.00	2	61.80	61.60	-2	1,651	-0.12%
2020/09/07	6	65.80	0	0.00	63.50	6	1,692	0.35%
2020/09/04	0	0.00	1	65.60	66.10	-1	1,730	-0.06%
2020/09/03	2	68.55	0	0.00	67.50	2	1,770	0.11%
2020/09/02	2	68.15	3	68.67	68.20	-1	1,843	-0.05%
2020/09/01	1	66.60	15	67.17	67.40	-14	1,878	-0.75%
2020/08/28	6	68.35	2	69.00	68.00	4	2,004	0.20%
2020/08/27	13	68.56	2	69.80	69.00	11	2,066	0.53%
2020/08/26	6	69.00	3	69.00	69.40	3	2,148	0.14%
2020/08/25	0	0.00	1	64.10	67.30	-1	2,284	-0.04%
2020/08/24	1	64.00	0	0.00	63.50	1	2,353	0.04%
2020/08/20	0	0.00	4	60.15	60.40	-4	2,534	-0.16%
2020/08/19	3	66.67	0	0.00	65.50	3	2,555	0.12%
2020/08/17	5	67.96	2	68.25	68.90	3	2,660	0.11%
2020/08/14	1	66.70	1	67.50	67.50	0	2,710	0.00%
2020/08/13	0	0.00	2	67.60	67.20	-2	2,735	-0.07%
2020/08/12	0	0.00	4	67.60	67.80	-4	2,764	-0.14%
2020/08/11	5	66.66	0	0.00	66.50	5	2,787	0.18%
2020/08/10	0	0.00	2	69.70	67.50	-2	2,820	-0.07%
2020/08/07	3	69.23	0	0.00	68.90	3	2,872	0.10%
2020/08/06	1	71.00	1	72.80	70.30	0	2,994	0.00%
2020/08/05	1	71.80	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	71.40	2	72.15	71.30	-2	3,200	-0.06%
2020/08/03	1	72.80	2	71.10	71.20	-1	3,339	-0.03%
2020/07/30	2	69.95	1	70.20	71.00	1	3,465	0.03%
2020/07/28	0	0.00	2	67.00	65.20	-2	3,508	-0.06%
2020/07/27	1	71.00	8	73.21	71.00	-7	3,490	-0.20%
2020/07/24	4	74.28	4	75.73	72.60	0	3,493	0.00%
2020/07/23	8	75.96	0	0.00	75.20	8	3,527	0.23%
2020/07/22	0	0.00	3	77.73	76.20	-3	3,547	-0.08%
2020/07/21	2	76.15	0	0.00	76.80	2	3,542	0.06%
2020/07/17	0	0.00	1	73.10	73.00	-1	3,552	-0.03%
2020/07/16	1	76.00	5	76.16	76.50	-4	3,542	-0.11%
2020/07/13	1	79.70	1	79.90	79.10	0	3,557	0.00%
2020/07/10	0	0.00	2	78.60	78.00	-2	3,542	-0.06%
2020/07/09	4	82.40	4	82.40	81.10	0	3,523	0.00%
2020/07/08	0	0.00	1	80.30	79.80	-1	3,463	-0.03%
2020/07/07	2	79.60	1	79.20	79.00	1	3,445	0.03%
2020/07/06	3	82.37	0	0.00	82.30	3	3,402	0.09%
2020/07/03	9	82.69	5	82.26	81.30	4	3,396	0.12%
2020/07/02	9	83.12	9	81.32	84.10	0	3,303	0.00%
2020/07/01	4	81.35	7	81.06	79.50	-3	3,216	-0.09%
2020/06/30	2	79.00	0	0.00	78.00	2	3,161	0.06%
2020/06/29	1	77.70	1.9	78.21	78.00	-0.9	3,153	-0.03%
2020/06/24	7	81.66	12	80.99	80.00	-5	3,133	-0.16%
2020/06/23	5	78.26	3	78.27	78.50	2	3,020	0.07%
2020/06/22	3	78.03	0	0.00	76.60	3	2,997	0.10%
2020/06/19	4	79.65	8.1	80.21	79.00	-4.1	2,992	-0.14%
2020/06/18	11	79.39	2	79.20	78.90	9	2,961	0.30%
2020/06/17	22	82.78	14	82.66	80.10	8	2,934	0.27%
2020/06/16	8	75.31	9	75.12	78.50	-1	2,809	-0.04%
2020/06/15	4	72.10	2	74.50	71.40	2	2,776	0.07%
2020/06/12	6	75.08	1	74.50	75.00	5	2,749	0.18%
2020/06/11	3	80.30	4	78.85	78.30	-1	2,707	-0.04%
2020/06/10	1	81.20	2	81.00	81.60	-1	2,674	-0.04%
2020/06/09	5	82.96	3	81.80	80.50	2	2,657	0.08%
2020/06/08	9	79.76	11	79.77	79.50	-2	2,614	-0.08%
2020/06/05	7	81.63	11	81.04	81.10	-4	2,591	-0.15%
2020/06/04	4	79.98	2	78.50	78.50	2	2,518	0.08%
2020/06/03	5	80.36	8.1	81.65	80.00	-3.1	2,495	-0.12%
2020/06/02	10	84.18	0	0.00	80.40	10	2,455	0.41%
2020/06/01	12	87.92	14	89.89	86.10	-2	2,426	-0.08%
2020/05/29	9	84.33	19	84.06	86.90	-10	2,275	-0.44%
2020/05/28	28	80.66	22	85.70	79.00	6	2,198	0.27%
2020/05/27	16	85.74	6	87.07	85.50	10	2,094	0.48%
2020/05/26	0	0.00	9	86.98	87.40	-9	2,036	-0.44%
2020/05/25	4	78.05	6	76.45	79.50	-2	2,021	-0.10%
2020/05/22	22.1	72.56	7	73.59	72.30	15.1	1,985	0.76%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/20	1	66.00	0	0.00	66.60	1	1,896	0.05%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	1	63.40	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	1	64.30	61.20	-1	1,934	-0.05%
2020/05/13	1	67.50	0	0.00	68.00	1	1,891	0.05%
2020/05/12	5	66.06	3	66.50	68.80	2	1,788	0.11%
2020/05/11	2	59.00	3	59.07	62.60	-1	1,698	-0.06%
2020/05/08	7	61.81	3	61.47	60.20	4	1,686	0.24%
2020/05/07	3	58.03	3	59.13	59.20	0	1,552	0.00%
2020/05/05	0	0.00	2	48.70	49.00	-2	1,485	-0.13%
2020/04/30	0	0.00	1	46.20	46.30	-1	1,454	-0.07%
2020/04/29	1	45.60	18	46.02	46.20	-17	1,444	-1.18%
2020/04/28	19	44.92	5	45.50	46.00	14	1,426	0.98%
2020/04/27	1	41.10	0	0.00	43.45	1	1,397	0.07%
2020/04/20	0	0.00	1	38.60	39.15	-1	1,493	-0.07%
2020/04/17	5	40.25	0	0.00	39.00	5	1,506	0.33%
2020/04/14	7	37.49	7	37.49	37.60	0	1,454	0.00%
2020/04/10	0	38.90	2	37.25	37.25	-2	1,461	-0.14%
2020/04/09	2	36.70	1	37.45	36.60	1	1,489	0.07%
2020/04/08	3	37.27	1	37.10	36.90	2	1,478	0.14%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/03/31	0	0.00	1	32.10	32.15	-1	1,441	-0.07%
2020/03/30	1	32.10	0	0.00	32.15	1	1,437	0.07%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/17	10	30.45	10	32.01	31.65	0	1,464	0.00%
2020/03/16	0	0.00	35	34.29	32.90	-35	1,453	-2.41%
2020/03/13	0	0.00	3	33.85	34.70	-3	1,440	-0.21%
2020/03/12	1	38.25	3	38.60	37.40	-2	1,411	-0.14%
2020/03/09	0	41.95	1	43.00	41.60	-1	1,339	-0.07%
2020/03/06	0	44.70	0	0.00	44.70	0	1,318	0.00%
2020/03/05	1	45.30	1	45.50	45.65	0	1,292	0.00%
2020/03/04	0	42.80	1	41.75	42.50	-1	1,227	-0.08%
2020/03/02	1	41.10	0	0.00	41.50	1	1,232	0.08%
2020/02/27	0	42.90	0	0.00	41.00	0	1,224	0.00%
2020/02/25	0	44.80	0	0.00	42.10	0	1,180	0.00%
2020/02/24	0	48.40	0	0.00	43.05	0	1,167	0.00%
2020/02/21	0	0.00	1	44.05	44.00	-1	1,152	-0.09%
2020/02/20	4	44.36	0	0.00	44.50	4	1,136	0.35%
2020/02/19	1	44.00	11	43.76	43.30	-10	1,094	-0.91%
2020/02/18	1	45.40	1	46.00	43.65	0	1,070	0.00%
2020/02/17	1	45.05	2	45.15	44.90	-1	1,027	-0.10%
2020/02/14	10	43.25	1	42.95	43.00	9	974	0.92%
2020/02/12	10	43.50	46	43.19	42.95	-36	928	-3.88%
2020/02/11	9	41.59	7	42.22	43.00	2	875	0.23%
2020/02/10	0.1	39.60	0	0.00	39.10	0.1	807	0.01%
2020/02/07	0	41.00	1	40.50	39.65	-1	795	-0.13%
2020/02/06	2	40.30	3	40.47	41.50	-1	771	-0.13%
2020/02/05	71	39.39	0	0.00	38.15	71	716	9.90%
2020/02/04	1	36.60	0	0.00	36.80	1	684	0.15%
2020/01/30	0	0.00	2	38.60	38.00	-2	653	-0.31%
2020/01/20	7	44.76	4	44.10	42.20	3	632	0.47%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/15	0	38.50	0	0.00	38.60	0	487	0.00%
2020/01/14	0	39.05	0	0.00	38.70	0	474	0.00%
2020/01/10	0	36.75	0	0.00	37.00	0	448	0.00%
2020/01/03	0	0.00	2	36.20	36.55	-2	414	-0.48%
2019/12/20	2	34.60	0	0.00	34.80	2	350	0.57%
2019/12/19	2	34.80	0	0.00	34.80	2	348	0.57%
2019/12/17	0	0.00	1	34.60	34.80	-1	334	-0.30%
2019/12/13	1	37.20	0	0.00	35.00	1	298	0.34%
2019/11/22	2	33.65	0	0.00	33.65	2	169	1.18%
2019/08/20	1	29.45	1	30.00	30.20	0	62	0.00%
2019/07/19	0	0.00	2	28.10	28.25	-2	65	-3.07%
2019/07/02	1	30.35	0	0.00	30.30	1	93	1.07%
2019/06/13	1	29.30	1	29.30	29.55	0	112	0.00%
2019/04/12	0	35.50	0	0.00	32.20	0	234	0.00%
2019/04/11	0	0.00	0.1	32.85	32.85	-0.1	234	-0.04%
2019/04/10	0	35.85	0	0.00	33.20	0	232	0.00%
2019/04/03	0	38.15	0	0.00	34.75	0	209	0.00%
2019/03/19	0.1	35.10	0	0.00	35.10	0.1	195	0.05%
2019/03/06	1	34.70	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	1	36.45	36.45	-1	183	-0.55%
2019/02/27	1	34.35	0	0.00	34.95	1	168	0.59%
2019/01/09	0	0.00	1	30.30	30.10	-1	128	-0.78%
2019/01/08	1	30.10	0	0.00	30.00	1	125	0.80%
2018/12/22	0	0.00	1	27.30	27.70	-1	161	-0.62%
2018/12/21	1	27.00	0	0.00	27.30	1	164	0.61%
2018/11/29	0	0.00	1	29.45	29.45	-1	190	-0.53%
2018/11/28	1	29.50	0	0.00	29.50	1	192	0.52%
2018/11/09	0	0.00	1	28.10	28.10	-1	258	-0.39%
2018/11/08	0	0.00	2	28.40	28.45	-2	263	-0.76%
2018/11/07	2	27.33	0	0.00	27.35	2	259	0.77%
2018/11/01	1	26.00	0	0.00	26.05	1	318	0.31%
2018/09/12	0	0.00	10	34.90	35.25	-10	393	-2.54%
2018/08/29	0	0.00	1	36.95	37.10	-1	746	-0.13%
2018/08/28	1	35.55	1	35.90	35.95	0	754	0.00%
2018/08/24	5	35.15	0	0.00	35.10	5	783	0.64%
2018/08/22	0	0.00	1	36.60	36.25	-1	806	-0.12%
2018/08/21	0	0.00	4	36.49	36.70	-4	835	-0.48%
2018/08/20	5	35.53	42	35.87	35.50	-37	935	-3.95%
2018/08/17	19	35.62	0	0.00	35.50	19	1,016	1.87%
2018/08/16	1	34.60	9	34.60	34.90	-8	1,015	-0.79%
2018/08/15	25	35.33	3	35.45	34.90	22	1,017	2.16%
2018/08/14	6	35.58	0	0.00	36.10	6	1,016	0.59%
2018/08/13	0	0.00	21	35.80	35.60	-21	1,022	-2.05%
2018/08/10	11	37.83	0	0.00	37.50	11	1,024	1.07%
2018/08/09	10	38.53	3	37.57	38.30	7	1,050	0.67%
2018/08/08	5	36.20	1	35.50	35.25	4	1,046	0.38%
2018/08/03	0	0.00	4	34.68	35.00	-4	1,059	-0.38%
2018/08/02	0	0.00	5	34.52	34.15	-5	1,068	-0.47%
2018/07/06	0	0.00	3	34.95	35.25	-3	1,291	-0.23%
2018/07/04	0	0.00	1	37.00	36.15	-1	1,377	-0.07%
2018/06/26	0	0.00	7	37.35	37.35	-7	1,425	-0.49%
2018/06/25	2	38.00	0	0.00	37.65	2	1,420	0.14%
2018/06/22	0	0.00	3	38.75	38.65	-3	1,410	-0.21%
2018/06/21	3	40.08	1	39.30	39.80	2	1,403	0.14%
2018/06/20	13	40.78	9	39.44	39.50	4	1,402	0.29%
2018/06/19	4	41.63	9	41.83	40.50	-5	1,384	-0.36%
2018/06/15	9	40.87	1	40.95	40.30	8	1,323	0.60%
2018/06/14	3	39.63	1	38.35	39.85	2	1,284	0.16%
2018/06/13	13	41.77	7	39.59	39.10	6	1,270	0.47%
2018/06/12	5	40.40	7	39.85	41.55	-2	1,205	-0.17%
2018/06/11	1	37.80	1	37.65	37.80	0	1,094	0.00%
2018/06/08	2	38.28	1	38.00	38.00	1	1,100	0.09%
2018/06/07	0	0.00	1	36.70	36.95	-1	1,131	-0.09%
2018/06/06	1	37.30	0	0.00	37.35	1	1,138	0.09%
2018/06/05	2	37.80	0	0.00	38.05	2	1,193	0.17%
2018/06/04	0	0.00	3	38.73	39.30	-3	1,216	-0.25%
2018/05/31	1	37.70	0	0.00	36.95	1	1,354	0.07%
2018/05/30	5	37.64	0	0.00	37.60	5	1,350	0.37%
2018/05/29	5	38.52	8	38.44	38.65	-3	1,342	-0.22%
2018/05/28	9	39.27	10	39.53	38.05	-1	1,361	-0.07%
2018/05/25	3	37.25	6	37.76	39.10	-3	1,265	-0.24%
2018/05/18	2	35.55	1	35.35	35.70	1	1,182	0.08%
2018/05/17	1	37.55	2	37.20	36.20	-1	1,176	-0.08%
2018/05/16	10	34.56	4	35.48	36.10	6	1,133	0.53%
2018/05/15	1	34.25	1	33.85	33.90	0	1,101	0.00%
2018/05/11	0	0.00	1	33.15	32.85	-1	1,101	-0.09%
2018/05/10	1	34.10	0	0.00	33.75	1	1,095	0.09%
2018/05/09	2	35.20	3	33.87	33.85	-1	1,085	-0.09%
2018/05/08	2	35.30	7	35.29	35.25	-5	1,071	-0.47%
2018/05/04	3	33.95	0	0.00	34.05	3	1,044	0.29%
2018/05/03	2	33.50	0	0.00	33.30	2	1,040	0.19%
2018/05/02	0	0.00	1	34.05	33.70	-1	1,037	-0.10%
2018/04/30	2	34.35	0	0.00	34.00	2	1,035	0.19%
2018/04/17	0	0.00	1	34.40	34.25	-1	950	-0.11%
2018/04/13	1	36.20	0	0.00	36.05	1	926	0.11%
2018/04/12	16	37.84	11	37.78	36.90	5	911	0.55%
2018/04/10	1	34.10	1	35.55	33.65	0	811	0.00%
2018/04/09	2	34.00	1	33.90	34.15	1	763	0.13%
2018/04/02	2	31.68	2	31.40	31.40	0	717	0.00%
2018/03/31	1	31.90	3	31.88	31.80	-2	712	-0.28%
2018/03/30	1	30.50	1	31.10	30.40	0	691	0.00%
2018/03/27	3	30.77	0	0.00	31.00	3	685	0.44%
2018/03/15	5	32.26	5	32.15	32.15	0	637	0.00%
2018/03/13	0	0.00	1	33.50	32.80	-1	648	-0.15%
2018/03/09	0	0.00	1	32.55	32.50	-1	603	-0.17%
2018/03/08	1	31.50	1	31.65	32.20	0	538	0.00%
2018/03/07	2	30.53	1	30.25	29.55	1	500	0.20%
2018/03/06	1	31.55	4	32.00	31.30	-3	456	-0.66%
2018/03/01	3	29.65	3	29.12	28.80	0	336	0.00%
2018/01/04	0	0.00	10	29.00	29.10	-10	421	-2.37%