晶心科 (6533)-大昌券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼1.5
漲幅
-0.39%
成交量
489張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	376.50	384.50	-1	574	-0.17%
2025/01/17	1	368.50	0	0.00	368.00	1	581	0.17%
2025/01/16	0	0.00	3	374.83	379.50	-3	578	-0.52%
2025/01/15	1	360.00	0	0.00	362.00	1	578	0.17%
2025/01/14	1	366.50	1	363.00	363.00	0	585	0.00%
2025/01/13	1	378.00	0	0.00	360.50	1	588	0.17%
2025/01/10	5	390.80	1	400.00	388.00	4	578	0.69%
2025/01/09	6	399.00	1	406.00	398.00	5	575	0.87%
2025/01/07	1	412.00	1.1	427.45	422.00	-0.1	584	-0.02%
2025/01/06	0	0.00	11	411.68	412.50	-11	608	-1.81%
2025/01/02	5	398.00	0	0.00	395.00	5	640	0.78%
2024/12/31	5	416.80	0	0.00	414.50	5	642	0.78%
2024/12/27	0	0.00	2	418.50	414.00	-2	657	-0.30%
2024/12/26	1.1	412.95	9.1	417.17	416.50	-8	662	-1.20%
2024/12/25	0.1	402.50	0.2	404.80	407.50	-0.1	664	-0.02%
2024/12/24	4.3	406.24	3	404.33	407.50	1.3	660	0.19%
2024/12/23	3.8	396.25	3	399.00	394.00	0.8	647	0.13%
2024/12/20	1	389.00	0	0.00	387.00	1	647	0.15%
2024/12/19	1	384.00	1	389.00	398.00	0	641	0.00%
2024/12/18	4	398.00	0	395.50	394.00	4	637	0.63%
2024/12/17	4	411.50	1	415.99	402.00	3	629	0.48%
2024/12/16	0	0.00	4	409.00	400.00	-4	591	-0.68%
2024/12/12	2	401.75	2	402.75	397.00	0	579	0.00%
2024/12/11	3	400.83	0	0.00	393.50	3	581	0.52%
2024/12/10	1	401.50	2	402.75	406.00	-1	577	-0.17%
2024/12/09	1	396.50	1	397.54	403.00	0	570	0.00%
2024/12/06	0	0.00	0.1	390.46	384.00	-0.1	556	-0.02%
2024/12/04	0	0.00	1	390.00	385.00	-1	569	-0.18%
2024/12/03	0	0.00	0	374.00	378.00	0	575	0.00%
2024/11/29	0	0.00	1	364.50	366.00	-1	578	-0.17%
2024/11/28	1	352.00	1	360.00	359.00	0	585	0.00%
2024/11/27	1	361.00	0	370.00	361.50	1	589	0.17%
2024/11/26	0.1	376.47	2	377.00	373.50	-1.9	589	-0.33%
2024/11/22	0	0.00	0	377.75	372.50	0	592	0.00%
2024/11/21	0	0.00	0	368.00	376.00	0	591	0.00%
2024/11/20	0	0.00	0	362.00	361.00	0	594	0.00%
2024/11/19	0	372.00	0	367.50	370.00	0	591	0.00%
2024/11/18	0	367.00	4	373.25	365.00	-4	592	-0.67%
2024/11/15	0	0.00	4	381.38	380.50	-4	591	-0.68%
2024/11/13	0	0.00	0.2	389.00	380.00	-0.2	588	-0.03%
2024/11/12	1.2	395.50	0	0.00	392.50	1.2	588	0.20%
2024/11/11	2	419.50	2	418.00	413.00	0	579	0.00%
2024/11/08	0	0.00	2	414.00	413.00	-2	565	-0.35%
2024/11/07	0	414.00	0	0.00	413.00	0	568	0.00%
2024/11/05	0	0.00	2	404.00	409.00	-2	575	-0.35%
2024/11/01	2	403.50	6	403.41	407.50	-4	596	-0.67%
2024/10/30	2	397.25	0	0.00	397.00	2	596	0.34%
2024/10/29	1	395.07	1	403.00	402.50	0	587	0.00%
2024/10/28	2	403.00	3.1	405.24	405.50	-1.1	581	-0.19%
2024/10/24	1	396.00	0	0.00	396.00	1	574	0.17%
2024/10/23	1	400.00	1	401.00	401.00	0	568	0.00%
2024/10/21	1	406.50	0.1	405.50	404.50	0.9	569	0.16%
2024/10/18	0.1	394.14	0	0.00	392.00	0.1	568	0.02%
2024/10/16	0.1	404.50	0	0.00	401.00	0.1	575	0.02%
2024/10/15	1	404.50	1	406.50	404.00	0	584	0.00%
2024/10/14	1	410.50	1	406.00	406.00	0	579	0.00%
2024/10/11	2	403.75	8	403.06	409.00	-6	581	-1.03%
2024/10/09	2	401.00	1	395.00	395.00	1	555	0.18%
2024/10/08	2	406.25	1	404.00	404.00	1	548	0.18%
2024/10/07	10	389.85	0	0.00	390.00	10	527	1.90%
2024/10/04	2	383.75	6	389.92	390.00	-4	523	-0.76%
2024/09/30	5	380.90	2	372.50	373.00	3	507	0.59%
2024/09/27	3	376.17	1	377.00	375.50	2	492	0.41%
2024/09/26	2.1	357.43	0	0.00	352.00	2.1	472	0.44%
2024/09/25	0	0.00	1	351.00	353.00	-1	479	-0.21%
2024/09/24	5	345.00	1	346.00	344.00	4	491	0.81%
2024/09/19	0	0.00	1	349.50	347.50	-1	520	-0.19%
2024/09/16	1	348.00	0	0.00	347.00	1	531	0.19%
2024/09/13	5	353.50	5	348.00	347.00	0	545	0.00%
2024/09/11	0	0.00	1	340.00	340.00	-1	569	-0.18%
2024/09/09	1	331.50	1	334.00	332.00	0	586	0.00%
2024/09/05	1	338.50	2	335.25	339.00	-1	596	-0.17%
2024/09/04	1	334.00	0	0.00	320.50	1	591	0.17%
2024/09/03	3	355.17	2	357.50	351.00	1	581	0.17%
2024/08/30	0	0.00	2	365.50	368.00	-2	593	-0.34%
2024/08/27	1	366.00	0	0.00	362.50	1	623	0.16%
2024/08/26	1	372.00	3	377.33	373.00	-2	622	-0.32%
2024/08/23	0	0.00	0	370.00	368.50	0	626	0.00%
2024/08/22	1	368.50	0	0.00	368.50	1	640	0.16%
2024/08/21	1	376.00	0	0.00	377.00	1	637	0.16%
2024/08/20	1	376.50	1	379.50	380.00	0	637	0.00%
2024/08/16	0	0.00	0	357.00	361.50	0	636	0.00%
2024/08/14	1.1	359.00	0	0.00	355.50	1.1	635	0.17%
2024/08/13	0	0.00	1	345.00	344.00	-1	628	-0.16%
2024/08/12	0	0.00	2	342.50	338.50	-2	628	-0.32%
2024/08/09	2	332.00	5	333.40	334.00	-3	631	-0.48%
2024/08/08	3	321.00	0	0.00	322.00	3	632	0.47%
2024/08/07	0	0.00	7	319.71	320.50	-7	631	-1.11%
2024/08/06	7.2	288.36	4	311.88	291.50	3.2	623	0.51%
2024/08/05	1.1	317.03	0	0.00	317.00	1.1	597	0.18%
2024/07/30	1	369.00	3	374.83	379.00	-2	597	-0.33%
2024/07/29	0	0.00	0.1	373.00	369.00	-0.1	597	-0.02%
2024/07/26	2	380.75	0	0.00	380.00	2	594	0.34%
2024/07/23	0	0.00	1	394.00	393.50	-1	595	-0.17%
2024/07/22	1.1	396.38	0	0.00	389.50	1.1	608	0.17%
2024/07/19	2	401.25	0	0.00	395.50	2	627	0.32%
2024/07/18	4.1	404.60	0.1	403.50	406.50	3.9	625	0.63%
2024/07/16	2	427.25	4	422.00	420.50	-2	619	-0.32%
2024/07/15	0	0.00	2	426.50	416.00	-2	620	-0.32%
2024/07/12	2	411.25	6	424.92	424.50	-4	628	-0.64%
2024/07/11	10.1	418.75	0	0.00	416.00	10.1	631	1.59%
2024/07/10	4.1	430.85	4	434.50	429.50	0.1	630	0.02%
2024/07/08	1	425.00	1	430.00	430.00	0	648	0.00%
2024/07/05	1	432.49	1	432.00	431.50	0	654	0.00%
2024/07/03	0	0.00	1	425.50	425.50	-1	650	-0.15%
2024/07/02	5	423.80	4	426.38	420.00	1	653	0.15%
2024/06/28	8	430.50	8	423.06	432.50	0	648	0.00%
2024/06/26	7	426.07	7	430.21	422.00	0	640	0.00%
2024/06/25	1	426.00	0.2	422.00	420.50	0.8	635	0.13%
2024/06/24	1	433.50	1	436.50	433.50	0	631	0.00%
2024/06/21	0.1	429.00	0	0.00	429.50	0.1	643	0.02%
2024/06/20	1	435.50	0	0.00	432.50	1	675	0.15%
2024/06/19	1	431.00	1	436.50	432.50	0	679	0.00%
2024/06/18	0	0.00	5	432.80	430.00	-5	673	-0.74%
2024/06/14	1	423.97	2.2	426.64	423.00	-1.2	660	-0.18%
2024/06/13	7	421.36	7	419.79	422.00	0	650	0.00%
2024/06/12	2	412.75	8	415.69	410.00	-6	647	-0.93%
2024/06/11	7.1	408.01	0	0.00	409.00	7.1	656	1.07%
2024/06/07	0	0.00	1	418.50	418.00	-1	674	-0.15%
2024/06/06	1.2	414.92	2	426.00	417.00	-0.9	680	-0.12%
2024/06/05	3.2	420.47	0	0.00	420.00	3.2	683	0.47%
2024/06/04	1	423.50	8	428.69	422.00	-7	698	-1.00%
2024/06/03	0	0.00	5	407.20	408.00	-5	691	-0.72%
2024/05/31	2	404.25	1	417.50	399.00	1	748	0.13%
2024/05/30	1	404.50	1	408.00	405.50	0	755	0.00%
2024/05/29	1	408.00	0	0.00	405.00	1	784	0.13%
2024/05/28	1	404.00	10	402.40	408.00	-9	800	-1.12%
2024/05/27	0	0.00	1	396.00	392.50	-1	803	-0.12%
2024/05/24	1	383.00	1	388.50	390.00	0	823	0.00%
2024/05/23	3	389.50	0	0.00	384.00	3	835	0.36%
2024/05/22	0	0.00	2	393.50	392.50	-2	857	-0.23%
2024/05/21	1	386.50	0	0.00	386.50	1	886	0.11%
2024/05/20	0	0.00	1	396.00	391.00	-1	914	-0.11%
2024/05/15	1	394.00	1	390.00	391.00	0	1,044	0.00%
2024/05/14	1	392.50	1.1	392.00	392.00	-0.1	1,132	-0.01%
2024/05/10	0.1	372.00	0	0.00	372.00	0.1	1,311	0.00%
2024/05/09	4	380.38	0	0.00	375.50	4	1,321	0.30%
2024/05/08	3	380.50	3	385.67	388.00	0	1,360	0.00%
2024/05/07	1	381.50	0	0.00	381.00	1	1,376	0.07%
2024/05/06	0	0.00	1	381.00	387.50	-1	1,396	-0.07%
2024/05/03	1	381.00	2	389.25	382.00	-1	1,401	-0.07%
2024/05/02	2.1	383.31	0	0.00	383.00	2.1	1,405	0.15%
2024/04/30	1	383.00	0	0.00	387.00	1	1,421	0.07%
2024/04/29	3	389.00	0	0.00	389.00	3	1,446	0.21%
2024/04/26	0	0.00	8	381.38	380.00	-8	1,463	-0.55%
2024/04/25	0	0.00	3	376.17	372.00	-3	1,490	-0.20%
2024/04/24	4.1	389.91	0	0.00	389.50	4.1	1,521	0.27%
2024/04/23	1	381.00	2	383.75	385.50	-1	1,675	-0.06%
2024/04/22	4.1	378.07	2	380.00	376.50	2.1	1,715	0.12%
2024/04/18	1.1	394.14	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	5.1	399.75	1	398.50	401.00	4.1	1,798	0.23%
2024/04/16	2	406.75	0	0.00	405.00	2	1,788	0.11%
2024/04/15	6	406.67	10	408.00	406.50	-4	1,788	-0.22%
2024/04/12	4	426.77	0	0.00	422.00	4	1,797	0.22%
2024/04/11	0	0.00	4	438.38	438.50	-4	1,788	-0.22%
2024/04/10	0.1	428.10	0	0.00	427.00	0.1	1,788	0.01%
2024/04/02	1	430.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1.1	431.05	1	431.50	432.50	0.1	1,856	0.00%
2024/03/29	0	0.00	0	431.00	429.00	0	1,899	0.00%
2024/03/28	2	427.25	0	0.00	424.50	2	1,895	0.11%
2024/03/27	5	430.20	0	0.00	431.00	5	1,898	0.26%
2024/03/26	13	434.19	4	440.50	436.00	9	1,897	0.47%
2024/03/25	6	469.33	15	474.26	453.00	-9	1,885	-0.48%
2024/03/22	0	0.00	1	449.50	449.00	-1	1,853	-0.05%
2024/03/21	1	430.50	0	0.00	439.00	1	1,849	0.05%
2024/03/20	0	424.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	1	425.01	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	423.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	12	423.75	0	0.00	428.00	12	1,922	0.62%
2024/03/14	0	0.00	9	430.28	424.00	-9	1,968	-0.46%
2024/03/13	4.1	433.29	1	425.00	423.00	3.1	1,974	0.16%
2024/03/12	2	451.75	0	0.00	446.00	2	1,968	0.10%
2024/03/11	0	0.00	1	455.50	450.50	-1	1,995	-0.05%
2024/03/08	2	468.70	2	455.00	453.50	0	2,004	0.00%
2024/03/07	4	478.25	2	471.50	470.50	2	2,012	0.10%
2024/03/06	13	480.77	8	481.75	480.50	5	2,017	0.25%
2024/03/05	1	513.00	2	517.00	512.00	-1	1,996	-0.05%
2024/03/04	3	513.00	1	515.00	510.00	2	2,020	0.10%
2024/03/01	4	501.50	2	498.75	501.00	2	2,036	0.10%
2024/02/29	1	497.50	11	498.14	496.50	-10	2,049	-0.49%
2024/02/27	1	498.00	3	486.83	485.50	-2	2,097	-0.10%
2024/02/26	0	0.00	1	488.50	490.00	-1	2,223	-0.04%
2024/02/23	3	492.50	1	493.00	486.50	2	2,338	0.09%
2024/02/22	4	504.00	7	504.71	495.00	-3	2,398	-0.13%
2024/02/21	5.1	514.73	2	523.00	505.00	3.1	2,441	0.13%
2024/02/20	2.1	519.17	1	519.00	522.00	1.1	2,452	0.04%
2024/02/19	12	538.07	0	0.00	528.00	12	2,438	0.49%
2024/02/16	10	559.20	11	557.00	552.00	-1	2,408	-0.04%
2024/02/15	19	540.42	28.4	543.46	556.00	-9.4	2,343	-0.40%
2024/02/05	9.2	523.82	6	536.67	506.00	3.2	2,263	0.14%