順藥 (6535)-大昌券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	237.50	2	251.75	237.50	-1	933	-0.11%
2025/01/16	2	262.50	0	0.00	263.50	2	920	0.22%
2025/01/15	1	260.00	0	0.00	265.00	1	919	0.11%
2025/01/14	0	0.00	1	261.00	261.50	-1	916	-0.11%
2025/01/13	7	267.07	1	267.50	261.00	6	915	0.66%
2025/01/10	1	253.00	0	0.00	252.50	1	901	0.11%
2025/01/09	0	0.00	15.1	264.59	266.00	-15.1	898	-1.68%
2025/01/07	0	0.00	0	237.50	239.50	0	885	0.00%
2025/01/06	1	243.50	0	0.00	238.50	1	887	0.11%
2025/01/02	0	0.00	1	242.00	238.00	-1	888	-0.11%
2024/12/31	1	239.00	1.1	238.63	250.00	-0.1	893	-0.01%
2024/12/30	0	0.00	1	228.00	228.00	-1	871	-0.11%
2024/12/26	1	197.50	1	205.00	201.50	0	912	0.00%
2024/12/23	0	0.00	2	204.50	201.50	-2	922	-0.22%
2024/12/20	0	0.00	2	196.50	196.50	-2	927	-0.22%
2024/12/16	0	0.00	0.2	172.00	170.00	-0.2	966	-0.02%
2024/12/12	0	0.00	1	194.50	193.50	-1	940	-0.11%
2024/12/11	3	192.50	0.5	200.50	190.50	2.5	936	0.26%
2024/12/10	3.2	202.21	1	180.00	208.00	2.2	897	0.24%
2024/12/02	0.3	326.50	1	330.00	325.00	-0.7	849	-0.09%
2024/11/25	1	359.00	0.5	360.00	380.00	0.5	853	0.06%
2024/11/22	0	360.00	1	364.00	353.00	-1	854	-0.12%
2024/11/21	1	374.50	1	379.00	372.50	0	849	0.00%
2024/11/20	0	0.00	1	330.00	358.00	-1	838	-0.12%
2024/11/13	1	330.00	1	329.00	330.00	0	864	0.00%
2024/11/08	1	358.00	0	0.00	350.00	1	917	0.11%
2024/11/06	1	347.50	0	0.00	347.00	1	925	0.11%
2024/11/01	2	362.00	0	0.00	361.50	2	950	0.21%
2024/10/30	2	381.00	0.1	384.00	380.00	1.9	944	0.20%
2024/10/28	0	0.00	0.2	383.50	387.00	-0.2	936	-0.02%
2024/10/25	1	383.50	2	377.00	382.50	-1	927	-0.11%
2024/10/24	1	348.00	0	0.00	355.00	1	911	0.11%
2024/10/11	0	307.00	0	0.00	305.00	0	911	0.00%
2024/10/04	1	309.50	0	0.00	311.50	1	922	0.11%
2024/09/30	0.5	320.00	0	0.00	331.00	0.5	930	0.05%
2024/09/27	0	0.00	11	306.14	321.50	-11	904	-1.22%
2024/09/26	7	298.00	8	292.81	292.50	-1	864	-0.12%
2024/09/25	0	0.00	8	279.38	281.00	-8	846	-0.94%
2024/09/24	0	0.00	1	263.00	265.00	-1	832	-0.12%
2024/09/23	1	258.50	0	0.00	264.50	1	829	0.12%
2024/09/20	5	256.90	5	254.00	260.00	0	827	0.00%
2024/09/19	2	253.50	0	0.00	255.00	2	798	0.25%
2024/09/16	13	254.19	0	0.00	256.50	13	798	1.63%
2024/09/12	2	241.00	0	0.00	237.00	2	849	0.24%
2024/09/11	1	240.00	0	0.00	240.50	1	899	0.11%
2024/09/09	6	245.42	0	0.00	248.00	6	944	0.64%
2024/09/05	1	249.00	0	0.00	246.00	1	957	0.10%
2024/09/04	0	0.00	16.1	241.44	248.00	-16.1	958	-1.68%
2024/09/03	5	256.60	4	256.25	253.00	1	954	0.10%
2024/09/02	2	264.50	0	0.00	262.00	2	957	0.21%
2024/08/30	8	258.75	8	258.00	260.50	0	960	0.00%
2024/08/29	0	0.00	2	255.50	252.00	-2	928	-0.22%
2024/08/28	1	249.00	0	0.00	247.50	1	932	0.11%
2024/08/27	1	255.50	0.1	262.18	253.50	0.9	934	0.10%
2024/08/26	9	263.11	5	268.20	261.50	4	923	0.43%
2024/08/22	1.1	254.68	0	0.00	256.00	1.1	915	0.12%
2024/08/20	1	253.54	0	0.00	253.00	1	909	0.11%
2024/08/19	7	254.29	7	255.07	252.00	0	905	0.00%
2024/08/16	1	262.03	1	258.50	261.00	0	891	0.00%
2024/08/15	8	251.01	5	246.80	260.00	3	872	0.35%
2024/08/14	6	242.00	9	243.56	241.50	-3	848	-0.35%
2024/08/13	5.1	234.23	6	238.50	243.00	-1	824	-0.12%
2024/08/09	0	0.00	4	214.50	213.00	-4	807	-0.50%
2024/08/07	4	212.00	0.1	212.50	212.00	3.9	816	0.48%
2024/08/06	1	190.00	0	0.00	197.50	1	817	0.12%
2024/08/05	1.1	210.32	2	203.50	203.50	-0.9	796	-0.11%
2024/08/01	3	223.33	4	223.63	226.00	-1	795	-0.13%
2024/07/31	0	0.00	1	220.50	220.00	-1	792	-0.13%
2024/07/30	3	211.50	1	216.00	216.50	2	788	0.25%
2024/07/29	0	0.00	1	208.50	208.50	-1	783	-0.13%
2024/07/26	1	210.00	2	206.50	211.50	-1	773	-0.13%
2024/07/23	0	0.00	2	205.00	205.00	-2	770	-0.26%
2024/07/22	6	198.83	1	196.50	195.50	5	769	0.65%
2024/07/19	0	0.00	8	209.56	207.00	-8	763	-1.05%
2024/07/17	3	214.00	1	213.00	219.00	2	766	0.26%
2024/07/15	0	0.00	5	206.50	207.00	-5	809	-0.62%
2024/07/12	6	210.25	0	0.00	208.50	6	815	0.74%
2024/07/11	0	0.00	5	211.10	209.00	-5	820	-0.61%
2024/07/09	0	0.00	5	210.50	210.50	-5	840	-0.59%
2024/07/08	4	210.25	1	204.50	209.50	3	840	0.36%
2024/07/05	1	220.50	0	0.00	217.00	1	841	0.12%
2024/07/04	1	241.50	0	0.00	240.00	1	812	0.12%
2024/06/20	0.2	237.50	2	225.00	235.50	-1.8	1,017	-0.18%
2024/06/19	12	234.50	23	228.43	232.00	-11	1,003	-1.10%
2024/06/18	12	218.18	16	224.28	228.50	-4	989	-0.40%
2024/06/17	0	0.00	4	198.75	208.00	-4	975	-0.41%
2024/06/13	2	186.00	1	186.00	186.00	1	929	0.11%
2024/06/06	0	0.00	2	185.00	181.50	-2	918	-0.22%
2024/06/03	1	181.00	0	0.00	181.00	1	931	0.11%
2024/05/29	1	195.00	13	195.23	194.00	-12	993	-1.21%
2024/05/23	0	0.00	2	182.50	182.00	-2	1,150	-0.17%
2024/05/15	14	190.39	1	185.00	183.50	13	1,304	1.00%
2024/05/14	3	193.83	7	195.29	198.50	-4	1,286	-0.31%
2024/05/08	5	189.90	9	193.44	188.50	-4	1,294	-0.31%
2024/05/07	1	186.50	0	0.00	188.50	1	1,285	0.08%
2024/05/06	1	169.50	0	0.00	171.50	1	1,283	0.08%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/04/29	0	0.00	1	172.00	172.00	-1	1,365	-0.07%
2024/04/23	1	168.50	0	0.00	168.00	1	1,513	0.07%
2024/04/22	1	165.50	2	167.25	166.50	-1	1,559	-0.06%
2024/04/19	4	178.50	1	177.00	181.50	3	1,564	0.19%
2024/04/17	2	194.50	0	0.00	196.50	2	1,600	0.12%
2024/04/16	0	0.00	1	188.50	186.50	-1	1,598	-0.06%
2024/04/11	3	197.50	0	0.00	196.00	3	1,578	0.19%
2024/04/10	3	197.50	2	203.25	204.50	1	1,567	0.06%
2024/04/09	4	208.75	4	201.50	199.50	0	1,551	0.00%
2024/04/08	1	214.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	19	192.76	14	197.07	196.00	5	1,451	0.34%
2024/04/02	21	194.95	20	190.95	190.50	1	1,430	0.07%
2024/04/01	2	190.00	2	185.25	191.00	0	1,412	0.00%
2024/03/28	0	0.00	4	178.03	179.00	-4	1,384	-0.29%
2024/03/27	5	183.10	4	184.38	180.00	1	1,376	0.07%
2024/03/26	0	181.00	1	182.50	180.00	-1	1,365	-0.07%
2024/03/25	0	0.00	13	178.23	177.00	-13	1,348	-0.96%
2024/03/22	1	185.00	3.1	181.99	181.00	-2.1	1,339	-0.15%
2024/03/21	19	189.68	20	193.95	189.00	-1	1,324	-0.08%
2024/03/20	21.1	172.29	24.1	168.41	185.00	-3	1,296	-0.23%
2024/03/18	1	169.50	0	0.00	169.00	1	1,259	0.08%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/07	0	0.00	6	171.00	175.00	-6	1,267	-0.47%
2024/03/06	0	0.00	3	178.00	178.00	-3	1,259	-0.24%
2024/03/05	5.1	185.23	4	188.75	188.00	1.1	1,267	0.08%
2024/03/04	8	184.25	7.1	181.07	188.00	1	1,242	0.08%
2024/03/01	18.1	180.75	1.1	181.02	178.50	17	1,212	1.40%
2024/02/29	7.6	173.97	3	174.83	176.00	4.6	1,184	0.38%
2024/02/27	19.5	157.78	5	155.40	160.00	14.5	1,135	1.28%
2024/02/26	5	139.10	1	143.50	146.50	4	1,075	0.37%
2024/02/23	0	0.00	4	134.75	133.50	-4	1,055	-0.38%
2024/02/22	17	134.24	19	131.74	134.00	-2	1,052	-0.19%
2024/02/21	6	133.50	26	131.27	133.00	-20	1,032	-1.94%
2024/02/20	2	145.25	2	142.50	145.00	0	971	0.00%
2024/02/19	0	0.00	1	150.00	150.00	-1	906	-0.11%