台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    380.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.81%
  • 成交量
    662
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302381.000.1384.00380.001.99440.20%
2024/10/2800.000.2383.50387.00-0.2936-0.02%
2024/10/251383.502377.00382.50-1927-0.11%
2024/10/241348.0000.00355.0019110.11%
2024/10/110307.0000.00305.0009110.00%
2024/10/041309.5000.00311.5019220.11%
2024/09/300.5320.0000.00331.000.59300.05%
2024/09/2700.0011306.14321.50-11904-1.22%
2024/09/267298.008292.81292.50-1864-0.12%
2024/09/2500.008279.38281.00-8846-0.94%
2024/09/2400.001263.00265.00-1832-0.12%
2024/09/231258.5000.00264.5018290.12%
2024/09/205256.905254.00260.0008270.00%
2024/09/192253.5000.00255.0027980.25%
2024/09/1613254.1900.00256.50137981.63%
2024/09/122241.0000.00237.0028490.24%
2024/09/111240.0000.00240.5018990.11%
2024/09/096245.4200.00248.0069440.64%
2024/09/051249.0000.00246.0019570.10%
2024/09/0400.0016.1241.44248.00-16.1958-1.68%
2024/09/035256.604256.25253.0019540.10%
2024/09/022264.5000.00262.0029570.21%
2024/08/308258.758258.00260.5009600.00%
2024/08/2900.002255.50252.00-2928-0.22%
2024/08/281249.0000.00247.5019320.11%
2024/08/271255.500.1262.18253.500.99340.10%
2024/08/269263.115268.20261.5049230.43%
2024/08/221.1254.6800.00256.001.19150.12%
2024/08/201253.5400.00253.0019090.11%
2024/08/197254.297255.07252.0009050.00%
2024/08/161262.031258.50261.0008910.00%
2024/08/158251.015246.80260.0038720.35%
2024/08/146242.009243.56241.50-3848-0.35%
2024/08/135.1234.236238.50243.00-1824-0.12%
2024/08/0900.004214.50213.00-4807-0.50%
2024/08/074212.000.1212.50212.003.98160.48%
2024/08/061190.0000.00197.5018170.12%
2024/08/051.1210.322203.50203.50-0.9796-0.11%
2024/08/013223.334223.63226.00-1795-0.13%
2024/07/3100.001220.50220.00-1792-0.13%
2024/07/303211.501216.00216.5027880.25%
2024/07/2900.001208.50208.50-1783-0.13%
2024/07/261210.002206.50211.50-1773-0.13%
2024/07/2300.002205.00205.00-2770-0.26%
2024/07/226198.831196.50195.5057690.65%
2024/07/1900.008209.56207.00-8763-1.05%
2024/07/173214.001213.00219.0027660.26%
2024/07/1500.005206.50207.00-5809-0.62%
2024/07/126210.2500.00208.5068150.74%
2024/07/1100.005211.10209.00-5820-0.61%
2024/07/0900.005210.50210.50-5840-0.59%
2024/07/084210.251204.50209.5038400.36%
2024/07/051220.5000.00217.0018410.12%
2024/07/041241.5000.00240.0018120.12%
2024/06/200.2237.502225.00235.50-1.81,017-0.18%
2024/06/1912234.5023228.43232.00-111,003-1.10%
2024/06/1812218.1816224.28228.50-4989-0.40%
2024/06/1700.004198.75208.00-4975-0.41%
2024/06/132186.001186.00186.0019290.11%
2024/06/0600.002185.00181.50-2918-0.22%
2024/06/031181.0000.00181.0019310.11%
2024/05/291195.0013195.23194.00-12993-1.21%
2024/05/2300.002182.50182.00-21,150-0.17%
2024/05/1514190.391185.00183.50131,3041.00%
2024/05/143193.837195.29198.50-41,286-0.31%
2024/05/085189.909193.44188.50-41,294-0.31%
2024/05/071186.5000.00188.5011,2850.08%
2024/05/061169.5000.00171.5011,2830.08%
2024/05/031170.0000.00170.0011,2960.08%
2024/04/2900.001172.00172.00-11,365-0.07%
2024/04/231168.5000.00168.0011,5130.07%
2024/04/221165.502167.25166.50-11,559-0.06%
2024/04/194178.501177.00181.5031,5640.19%
2024/04/172194.5000.00196.5021,6000.12%
2024/04/1600.001188.50186.50-11,598-0.06%
2024/04/113197.5000.00196.0031,5780.19%
2024/04/103197.502203.25204.5011,5670.06%
2024/04/094208.754201.50199.5001,5510.00%
2024/04/081214.0000.00215.5011,4840.07%
2024/04/0319192.7614197.07196.0051,4510.34%
2024/04/0221194.9520190.95190.5011,4300.07%
2024/04/012190.002185.25191.0001,4120.00%
2024/03/2800.004178.03179.00-41,384-0.29%
2024/03/275183.104184.38180.0011,3760.07%
2024/03/260181.001182.50180.00-11,365-0.07%
2024/03/2500.0013178.23177.00-131,348-0.96%
2024/03/221185.003.1181.99181.00-2.11,339-0.15%
2024/03/2119189.6820193.95189.00-11,324-0.08%
2024/03/2021.1172.2924.1168.41185.00-31,296-0.23%
2024/03/181169.5000.00169.0011,2590.08%
2024/03/121168.5000.00173.0011,2670.08%
2024/03/0700.006171.00175.00-61,267-0.47%
2024/03/0600.003178.00178.00-31,259-0.24%
2024/03/055.1185.234188.75188.001.11,2670.08%
2024/03/048184.257.1181.07188.0011,2420.08%
2024/03/0118.1180.751.1181.02178.50171,2121.40%
2024/02/297.6173.973174.83176.004.61,1840.38%
2024/02/2719.5157.785155.40160.0014.51,1351.28%
2024/02/265139.101143.50146.5041,0750.37%
2024/02/2300.004134.75133.50-41,055-0.38%
2024/02/2217134.2419131.74134.00-21,052-0.19%
2024/02/216133.5026131.27133.00-201,032-1.94%
2024/02/202145.252142.50145.0009710.00%
2024/02/1900.001150.00150.00-1906-0.11%
2024/02/021148.0000.00148.0018580.12%
2024/01/3100.000136.50145.5008370.00%
2024/01/292125.5000.00127.5028080.25%
2024/01/2600.002129.00122.50-2789-0.25%
2024/01/254133.111.1130.62136.002.97720.38%
2024/01/2415125.502125.25125.50137211.80%
2024/01/236114.5000.00114.5067080.85%
2024/01/222104.5010104.00104.50-8692-1.15%
2024/01/196102.501100.00107.0056640.75%
2024/01/18697.22498.18100.0026210.32%
2024/01/17191.70493.8396.10-3577-0.52%
2024/01/161091.76391.6393.2075171.35%
2024/01/151486.15484.3884.80104602.17%
2024/01/12177.90881.7882.40-7421-1.66%
2024/01/1100.001073.7175.00-10376-2.66%
2024/01/1000.00869.7070.10-8350-2.28%
2024/01/09470.1000.0069.8043431.17%
2024/01/0800.00170.0070.00-1335-0.30%
2024/01/04168.8000.0069.3013230.31%
2023/12/27568.7000.0068.5053181.57%
2023/12/22267.7000.0067.0023220.62%
2023/12/19165.0000.0066.0013160.32%
2023/12/1400.000.166.2066.20-0.1311-0.03%
2023/12/1200.000.467.6267.90-0.4303-0.13%
2023/12/0600.00168.9066.70-1277-0.36%
2023/12/04266.60165.6066.6012510.40%
2023/12/01365.6000.0065.7032461.22%
2023/11/300.466.50966.8266.20-8.6241-3.57%
2023/11/27365.0000.0064.1032071.45%
2023/11/1000.00260.3060.10-2213-0.93%
2023/11/0100.00159.3059.20-1333-0.30%
2023/10/13859.9100.0059.8088600.93%
2023/10/11559.2800.0059.1058800.57%
2023/09/270.163.2000.0063.100.11,0310.01%
2023/09/18160.4000.0060.4011,1430.09%
2023/08/29459.1500.0060.6041,4250.28%
2023/08/21159.0000.0058.8011,6900.06%
2023/08/0900.00165.2064.90-12,034-0.05%
2023/08/08164.3000.0063.9012,0110.05%
2023/08/04161.0010361.5661.80-1021,988-5.13% 大賣/鉅額交易
2023/08/022062.208060.7360.70-601,983-3.03%
2023/08/011062.301962.5262.70-91,969-0.46%
2023/07/311462.941361.7662.2011,9660.05%
2023/07/286767.326262.4862.2051,9600.26%
2023/07/21259.65258.7058.5001,6990.00%
2023/07/20260.10359.8759.20-11,692-0.06%
2023/07/19560.24260.8561.3031,6670.18%
2023/07/18658.3000.0057.7061,6290.37%
2023/07/14157.1000.0057.8011,6090.06%
2023/07/11258.7000.0058.2021,5910.13%
2023/07/102059.10157.6058.30191,5841.20%
2023/07/072662.0300.0062.00261,5441.68%
2023/07/063062.7000.0063.70301,5121.98%
2023/06/2800.00258.4062.00-21,385-0.14%
2023/06/27258.3000.0059.9021,3530.15%
2023/06/2100.00154.6055.00-11,326-0.08%
2023/06/2000.004455.1354.70-441,319-3.33%
2023/06/1900.00155.5056.00-11,312-0.08%
2023/06/16155.104255.7755.10-411,303-3.15%
2023/06/15657.75157.9057.5051,2770.39%
2023/06/14657.82259.8557.1041,2610.32%
2023/06/13161.40261.8561.20-11,217-0.08%
2023/06/12161.70162.5062.0001,2090.00%
2023/06/09361.7700.0062.2031,2050.25%
2023/06/0800.001063.9062.10-101,200-0.83%
2023/06/07364.6000.0063.6031,1740.26%
2023/06/0600.00362.3365.40-31,168-0.26%
2023/06/05365.7700.0063.7031,1450.26%
2023/06/0200.00263.1563.40-21,123-0.18%
2023/06/0100.00363.6063.00-31,106-0.27%
2023/05/31164.801163.1165.10-101,082-0.92%
2023/05/301360.75161.4061.00121,0381.16%
2023/05/29564.50265.1564.0039810.31%
2023/05/26263.00763.6464.00-5930-0.54%
2023/05/25164.301763.2862.20-16896-1.78%
2023/05/24962.1243.164.2765.80-34.1851-4.01%
2023/05/23862.462361.7963.00-15753-1.99%
2023/05/22157.2022.856.2357.30-21.8673-3.24%
2023/05/19451.70751.8552.10-3621-0.48%
2023/05/1800.00350.0349.00-3579-0.52%
2023/05/17149.003248.5748.10-31556-5.57%
2023/05/16248.853848.8649.10-36537-6.70%
2023/05/1512445.19244.8546.0012249024.85% 大買/鉅額交易
2023/05/1200.00144.0044.20-1483-0.21%
2023/05/110.143.50143.7043.50-0.9489-0.18%
2023/05/09144.8000.0044.1014920.20%
2023/05/0500.00145.2544.65-1489-0.20%
2023/05/04145.3500.0045.8014840.21%
2023/05/02345.25246.4046.5014570.22%
2023/04/274340.7500.0040.804340510.59%
2023/04/2600.00541.1041.10-5406-1.23%
2023/04/18142.25542.0041.80-4408-0.98%
2023/04/1700.00342.0041.60-3411-0.73%
2023/03/1500.00342.0041.50-3642-0.47%
2023/03/14241.7000.0041.2526420.31%
2023/03/1300.00141.5541.50-1638-0.16%
2023/03/10243.8500.0043.1026250.32%
2023/03/09143.7000.0043.8516190.16%
2023/03/08342.6000.0043.3036020.50%
2023/03/07842.5500.0042.5085951.34%
2023/03/0200.00242.9543.00-2622-0.32%
2023/02/21144.0500.0044.0016080.16%
2023/02/1600.00741.9541.95-7554-1.26%
2023/02/1500.004342.0442.10-43551-7.79%
2023/02/1400.003242.0442.15-32546-5.86%
2023/02/1300.00541.7042.00-5541-0.92%
2023/02/1000.00741.5241.50-7536-1.30%
2023/02/09142.00342.2241.90-2531-0.38%
2022/12/308039.9400.0039.408041119.44%
2022/12/27244.5000.0043.2523660.55%
2022/12/2200.00239.4039.85-2205-0.97%
2022/12/21239.0000.0039.1521981.01%
2022/12/0500.00238.5038.30-2230-0.87%
2022/11/3000.00137.5037.30-1234-0.43%
2022/11/29137.0000.0037.2512460.41%
2022/11/2800.00236.8537.20-2250-0.80%
2022/11/24438.607838.9039.00-74261-28.34%
2022/10/1400.00135.5036.55-1335-0.30%
2022/10/13135.7000.0035.2513350.30%
2022/09/23238.35237.6537.5503610.00%
2022/09/221138.4500.0038.50113643.02%
2022/09/20237.6500.0037.8023690.54%
2022/09/1400.00140.0039.70-1360-0.28%
2022/09/0100.00238.3037.95-2314-0.64%
2022/08/31139.1500.0038.5513100.32%
2022/08/29236.6000.0037.4522940.68%
2022/08/2400.00138.2038.30-1285-0.35%
2022/08/2200.001739.7739.20-17265-6.40%
2022/08/1900.00136.8037.10-1223-0.45%
2022/08/1800.00136.0036.00-1215-0.46%
2022/08/02335.1000.0035.2032491.20%
2022/07/2900.00536.2536.05-5260-1.92%
2022/07/2800.003135.8936.10-31263-11.79%
2022/07/26435.15435.6035.2002760.00%
2022/07/14135.9000.0035.7516980.14%
2022/07/11236.3300.0036.5027120.28%
2022/07/05137.2500.0037.0017280.14%
2022/07/0400.00235.7036.00-2713-0.28%
2022/06/3000.001135.9536.50-11701-1.57%
2022/06/29236.00136.2036.5517000.14%
2022/06/0900.00334.8334.80-3671-0.45%
2022/05/3100.00234.0333.90-2703-0.28%
2022/05/3000.00134.1534.00-1707-0.14%
2022/05/26233.6000.0033.5527310.27%
2022/05/25133.5500.0033.7017360.14%
2022/05/172133.7600.0033.80218022.62%
2022/05/13633.6000.0033.6068080.74%
2022/05/121733.8000.0033.50178162.08%
2022/05/11434.85234.9535.0528190.24%
2022/05/104033.9500.0034.00408384.77%
2022/05/09234.2500.0034.1528740.23%
2022/05/05135.10135.0535.1008940.00%
2022/05/03335.4500.0036.0039210.33%
2022/04/292035.7500.0035.70209262.16%
2022/04/282235.6400.0035.90229262.38%
2022/04/271436.171236.4835.8529140.22%
2022/04/26936.3800.0035.8598961.00%
2022/04/251039.751440.0737.60-4870-0.46%
2022/04/221640.993841.0039.45-22790-2.78%
2022/04/21438.01838.5038.65-4607-0.66%
2022/03/31135.1000.0035.1016430.16%
2022/03/07436.1800.0035.6548820.45%
2022/03/04837.29137.3537.4578700.80%
2022/03/031237.6900.0037.70128741.37%
2022/03/02737.3000.0037.4078820.79%
2022/03/01937.4700.0037.5098981.00%
2022/02/25438.7800.0038.8049000.44%
2022/02/24938.8900.0038.4599120.99%
2022/02/23140.2500.0040.5519190.11%
2022/02/22139.4000.0039.4011,0130.10%
2022/02/18138.8500.0039.0511,0550.09%
2022/02/11240.2500.0039.4021,0310.19%
2022/02/1000.00540.8740.00-51,020-0.49%
2022/02/09241.73341.0041.80-1990-0.10%
2022/01/1200.00139.4038.85-1811-0.12%
2022/01/11137.5000.0037.5017800.13%
2022/01/1000.008.538.5638.65-8.5770-1.10%
2022/01/07239.0000.0039.1027670.26%
2022/01/03239.3000.0038.9527460.27%
2021/12/3000.00241.0040.25-2735-0.27%
2021/12/2700.00139.3539.15-1692-0.14%
2021/12/23138.0000.0038.1516620.15%
2021/12/2200.00137.9037.95-1655-0.15%
2021/12/1600.00339.5039.50-3615-0.49%
2021/12/14442.15142.4039.9035990.50%
2021/12/1300.001.341.9241.85-1.3569-0.23%
2021/12/09138.1500.0038.0014920.20%
2021/12/081038.6000.0038.25104862.06%
2021/12/0700.00238.3538.00-2477-0.42%
2021/12/06238.0000.0038.9524670.43%
2021/12/0300.00035.2037.8004410.00%
2021/11/26138.0500.0038.0013890.26%
2021/11/24337.0500.0040.2533570.84%
2021/11/23538.6000.0036.6053321.50%
2021/11/22039.1000.0038.6003140.01%
2021/11/194.341.61641.8741.05-1.7288-0.59%
2021/11/18139.40139.4039.4001780.00%
2021/11/08131.7500.0031.9011180.84%
2021/09/3000.00133.2533.25-1217-0.46%
2021/08/24332.3500.0032.4033870.77%
2021/08/17133.8000.0033.0515130.19%
2021/08/16234.3500.0034.0025360.37%
2021/08/04135.70136.6535.7009260.00%
2021/07/0100.00136.6036.60-1982-0.10%
2021/06/3000.00237.4038.05-2973-0.21%
2021/06/21135.2000.0034.9019500.11%
2021/06/17135.7000.0035.6519430.11%
2021/06/15237.2000.0035.9029340.21%
2021/06/1000.001034.8035.00-10920-1.09%
2021/06/0400.00235.0334.55-2903-0.22%
2021/06/0100.00134.6034.85-1898-0.11%
2021/05/2800.00435.2535.10-4878-0.46%
2021/05/25136.102135.6735.65-20824-2.43%
2021/05/212241.22140.9540.90217392.84%
2021/05/203844.653145.2945.4076901.01%
2021/05/191341.3500.0041.35135062.57%
2021/05/181037.2300.0037.60103682.72%
2021/05/0300.000.135.9036.25-0.1348-0.03%
2021/04/190.137.50137.3037.70-0.9347-0.26%
2021/04/14138.9000.0038.0513360.30%
2021/04/1300.00740.6938.90-7317-2.20%
2021/04/12241.4000.0042.9022600.77%
2021/04/09439.06137.7039.0032331.29%
2021/03/30136.80236.5036.50-1213-0.47%
2021/03/290.337.6800.0036.900.32140.14%
2021/03/24136.60136.6036.3002100.00%
2021/03/2200.00635.2235.50-6208-2.88%
2021/03/1900.00135.7035.70-1207-0.48%
2021/03/17735.9700.0035.8072043.43%
2021/03/1600.00935.6235.75-9198-4.53%
2021/03/1500.00235.3835.50-2195-1.02%
2021/03/110.535.8000.0034.950.51950.26%
2021/03/10235.2800.0035.2021961.02%
2021/03/09235.4300.0035.4021961.02%
2021/03/088.235.69135.4035.257.21923.75%
2021/03/05135.6000.0035.2011880.53%
2021/02/22135.7000.0035.3011720.58%
2021/02/0400.00533.5534.30-5175-2.84%
2021/02/02533.1000.0034.1051682.97%
2021/01/2200.00130.2530.60-1156-0.64%
2020/12/1800.00536.0635.50-5159-3.14%
2020/12/16534.9800.0035.4051682.96%
2020/12/1500.00234.9034.90-2166-1.20%
2020/11/1700.00335.4035.40-3282-1.06%
2020/11/122633.7800.0033.80263537.36%
2020/11/11633.9000.0033.9563581.67%
2020/11/101533.8500.0033.85153644.12%
2020/11/091133.9300.0033.85113762.92%
2020/10/2700.00133.9533.90-1508-0.20%
2020/10/1900.00135.5035.10-1541-0.18%
2020/09/2800.00137.7038.35-1950-0.11%
2020/09/251038.0000.0037.65101,0560.95%
2020/09/04238.3500.0038.8521,3410.15%
2020/08/27142.2000.0041.8511,5560.06%
2020/08/2100.00342.9342.80-31,539-0.19%
2020/08/20343.43242.1544.5011,5390.06%
2020/08/19142.25142.0042.2501,5390.00%
2020/08/13238.6000.0038.0021,5320.13%
2020/08/10140.0000.0040.3011,5000.07%
2020/08/07243.5000.0042.2021,4870.13%
2020/08/05144.9000.0045.1011,4490.07%
2020/07/2700.001034.2034.80-101,438-0.70%
2020/07/2100.00137.8037.80-11,415-0.07%
2020/07/2000.00738.8437.75-71,404-0.50%
2020/07/15148.5000.0048.2011,3620.07%
2020/07/13759.23259.1058.3051,3200.38%
2020/07/101963.12467.7864.70151,2611.19%
2020/07/09164.3000.0064.3011,1230.09%
2020/07/08558.4400.0058.5051,1100.45%
2020/07/0700.00153.0053.20-11,062-0.09%
2020/07/061147.56447.7848.4071,0020.70%
2020/07/03144.85244.2544.00-1893-0.11%
2020/07/02343.90544.7443.50-2841-0.24%
2020/07/0100.00143.0041.10-1774-0.13%
2020/06/3000.001039.4139.15-10733-1.36%
2020/06/29339.0500.0039.8537040.43%
2020/06/23436.43136.7536.2536650.45%
2020/06/19636.9200.0037.6066520.92%
2020/06/1800.00637.7038.00-6642-0.93%
2020/06/1700.00137.3038.05-1628-0.16%
2020/06/1500.00238.0037.25-2600-0.33%
2020/06/12134.2000.0035.9015750.17%
2020/06/11635.39535.4035.1015670.18%
2020/06/10238.831038.2538.25-8535-1.49%
2020/06/091538.22137.7038.00145022.78%
2020/06/0800.00736.7136.85-7445-1.57%
2020/06/04834.31133.6534.5573861.81%
2020/06/03134.60935.9936.30-8361-2.21%
2020/06/02131.0000.0033.0013080.32%
2020/05/271033.6700.0032.90103293.04%
2020/05/26236.001236.2836.00-10313-3.19%
2020/05/25234.1500.0034.2022690.74%
2020/05/1900.00229.2029.25-2229-0.87%
2020/05/08133.5000.0030.2012180.46%
2020/05/07229.6000.0032.2021981.01%
2020/04/0600.00023.6023.4502040.00%
2020/03/13326.2000.0026.8532591.16%
2020/03/10231.7800.0031.8522940.68%
2020/03/0600.00334.0734.25-3340-0.88%
2020/03/04035.101135.1635.15-11393-2.80%
2020/03/03233.1500.0033.1524000.50%
2020/02/2500.00331.2031.50-3465-0.64%
2020/01/1500.00135.6535.35-1510-0.20%
2020/01/14136.40136.1536.2005080.00%
2020/01/07232.7500.0033.2024800.42%
2019/12/26233.5000.0033.5024630.43%
2019/12/2000.002734.8634.80-27453-5.95%
2019/12/16534.631035.0235.50-5440-1.13%
2019/12/13435.7400.0035.0044340.92%
2019/12/12637.15536.7536.8014190.24%
2019/12/111337.75338.5237.90104092.44%
2019/12/1000.00536.6037.00-5395-1.27%
2019/12/09537.98738.6037.50-2386-0.52%
2019/12/06738.8900.0038.7073731.88%
2019/12/0400.001240.4440.80-12336-3.57%
2019/12/031440.221040.9240.1543131.28%
2019/12/021037.43439.2038.0562822.13%
2019/11/291239.15638.1239.2062632.27%
2019/11/281036.69334.0237.2572203.17%
2019/11/27232.50533.5033.90-3191-1.57%
2019/11/26132.1000.0031.9011790.56%
2019/11/25532.00132.8032.5041712.33%
2019/11/22132.55434.0334.25-3151-1.98%
2019/11/211031.4500.0031.15101168.59%
2019/11/1900.00130.0030.05-1103-0.97%
2019/11/08330.78131.0531.052932.13%
2019/11/07132.65332.6532.65-280-2.49%
2019/11/05129.4000.0029.301581.70%
2019/11/04230.65131.0031.051521.92%
2019/10/29127.9000.0027.801372.65%
2019/07/04130.8500.0031.251621.59%
2019/07/03330.6000.0030.603634.74%
2019/07/01330.8000.0030.903624.78%
2019/06/27130.0000.0030.401621.60%
2019/06/03231.5000.0030.002513.88%
2019/05/06129.5500.0029.501671.49%
2019/04/2200.00331.1731.10-379-3.75%
2019/01/2100.00333.0032.95-360-4.98%
2019/01/11333.4000.0034.153595.00%
2018/12/2500.00331.4531.65-348-6.13%
2018/12/1800.00131.8031.05-154-1.85%
2018/12/0400.00132.2031.80-189-1.11%
2018/11/20130.7000.0031.0011001.00%
2018/11/1400.00131.0032.00-195-1.05%
2018/10/30127.5000.0028.301981.01%
2018/10/24130.50130.9530.950980.00%
2018/09/2800.00339.7039.00-3109-2.74%
2018/09/1400.00640.8940.95-6108-5.52%
2018/09/13141.701441.7041.70-1397-13.35%
2018/09/04139.0500.0039.0511210.82%
2018/08/31139.0000.0039.0011260.79%
2018/06/1400.002941.3741.90-29324-8.94%
2018/06/132944.53344.5243.30263287.92%
2018/06/0700.00143.4043.30-1348-0.29%
2018/06/0600.00243.0042.60-2346-0.58%
2018/06/0500.00143.2042.35-1349-0.29%
2018/06/04144.00143.3043.0003530.00%
2018/05/1800.00240.1540.15-2450-0.44%
2018/05/16240.6500.0040.7024500.44%
2018/04/2400.00241.3040.60-2460-0.43%
2018/04/23241.83541.9541.60-3476-0.63%
2018/04/20340.4000.0040.4034690.64%
2018/04/19340.2300.0040.2534670.64%
2018/04/1600.00242.0040.70-2459-0.44%
2018/04/131141.0200.0040.45114542.42%
2018/04/12542.3500.0042.2054461.12%
2018/04/10242.7800.0042.9024370.46%
2018/04/03744.3400.0045.7074121.70%
2018/04/02141.9000.0041.9013890.26%
2018/03/15245.8500.0045.5523110.64%
2018/03/14145.1000.0045.1012870.35%
2018/03/0800.00642.2441.00-6248-2.42%
2018/03/0700.00541.3240.80-5240-2.08%
2018/03/0600.00441.0840.70-4236-1.69%
2018/03/05143.6000.0043.1012290.44%
2018/03/0200.00940.5942.40-9214-4.20%
2018/03/0100.00440.3440.50-4206-1.94%
2018/01/1800.00134.5032.65-1107-0.93%
2018/01/17133.0000.0033.001891.12%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-3天前
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-5天前
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨-7天前
順藥 相關文章
順藥 相關影音