倉和 (6538)-大昌券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	93.70	0	0.00	94.60	1	168	0.59%
2025/01/10	0	0.00	0.4	97.90	98.50	-0.4	168	-0.24%
2025/01/07	0	0.00	6	102.50	102.00	-6	165	-3.63%
2024/12/31	0	0.00	0.1	105.00	104.00	-0.1	174	-0.06%
2024/12/26	0	0.00	0.3	105.00	105.00	-0.3	181	-0.18%
2024/12/25	0	0.00	1	104.50	104.00	-1	186	-0.54%
2024/12/23	1	102.50	0	0.00	102.50	1	193	0.52%
2024/12/20	0	0.00	0.2	104.00	104.00	-0.2	195	-0.09%
2024/12/17	0	0.00	0	104.00	102.50	0	197	0.00%
2024/12/05	2	111.00	0	0.00	108.50	2	230	0.87%
2024/12/04	2	105.00	1	104.00	106.50	1	241	0.41%
2024/11/28	0	0.00	0	112.00	111.00	0	295	0.00%
2024/11/22	0	0.00	0	113.83	115.50	0	309	0.00%
2024/11/21	0	0.00	2	113.00	113.00	-2	313	-0.64%
2024/11/20	1	112.00	0	114.00	112.50	1	315	0.32%
2024/11/19	0	0.00	2	110.50	111.50	-2	318	-0.63%
2024/11/18	0	0.00	0	111.00	110.00	0	327	0.00%
2024/11/15	1	112.00	0	0.00	112.00	1	329	0.30%
2024/11/13	2	113.50	0	0.00	113.50	2	333	0.60%
2024/11/11	0	0.00	0	113.50	112.50	0	333	0.00%
2024/11/06	0	0.00	0	117.50	117.50	0	367	0.00%
2024/11/04	0	0.00	0	126.50	124.00	0	381	0.00%
2024/11/01	0	0.00	0	124.50	125.50	0	406	0.00%
2024/10/29	2	122.75	1	124.00	124.00	1	415	0.24%
2024/10/22	0	0.00	1	129.00	129.50	-1	435	-0.23%
2024/10/18	1	127.50	0	0.00	127.00	1	462	0.22%
2024/10/09	1	129.00	0	0.00	129.00	1	540	0.18%
2024/10/01	1	134.50	0	0.00	134.50	1	680	0.15%
2024/09/20	0.1	133.00	0	0.00	132.00	0.1	1,243	0.01%
2024/09/16	0	0.00	2	132.75	134.50	-2	1,303	-0.15%
2024/09/13	0	0.00	1	131.00	131.50	-1	1,308	-0.08%
2024/09/12	0	0.00	3	127.33	128.50	-3	1,317	-0.23%
2024/09/09	1	124.50	0	126.50	126.50	1	1,370	0.07%
2024/09/06	7	126.79	0	0.00	127.00	7	1,382	0.51%
2024/09/05	2	128.00	1	129.50	127.00	1	1,394	0.07%
2024/09/04	4	130.38	0	0.00	131.00	4	1,400	0.29%
2024/09/03	8	140.37	3	138.33	139.00	5	1,386	0.36%
2024/08/28	2	153.75	0	0.00	153.00	2	1,477	0.14%
2024/08/27	0	0.00	0.3	153.00	153.50	-0.3	1,493	-0.02%
2024/08/26	0	0.00	0.2	150.00	150.00	-0.2	1,508	-0.01%
2024/08/23	1	149.00	0	0.00	149.00	1	1,513	0.07%
2024/08/12	1	153.50	0	0.00	154.00	1	1,684	0.06%
2024/08/08	0.1	151.50	1	150.00	153.00	-0.9	1,722	-0.05%
2024/08/06	0	140.00	1	136.50	141.50	-1	1,868	-0.05%
2024/08/05	1	136.50	1	149.00	138.00	0	1,919	0.00%
2024/07/31	0	0.00	1	147.00	147.50	-1	1,950	-0.05%
2024/07/29	1	143.50	0	0.00	142.50	1	2,049	0.05%
2024/07/22	1	146.00	0	0.00	146.00	1	2,104	0.05%
2024/07/19	0	0.00	1	157.50	156.00	-1	2,102	-0.05%
2024/07/18	0	0.00	2	157.00	157.50	-2	2,139	-0.09%
2024/07/17	1	159.50	0	0.00	160.00	1	2,164	0.05%
2024/07/16	2	157.25	0	0.00	156.50	2	2,200	0.09%
2024/07/15	1	157.50	2	160.50	157.00	-1	2,245	-0.04%
2024/07/12	1	163.50	10	166.00	162.00	-9	2,231	-0.40%
2024/07/11	1	162.50	2	162.25	162.00	-1	2,228	-0.04%
2024/07/10	0.1	162.50	0	0.00	162.00	0.1	2,236	0.00%
2024/07/09	4.1	163.35	3	162.50	162.00	1.1	2,234	0.05%
2024/07/08	3.1	163.40	7	163.50	163.00	-3.9	2,225	-0.18%
2024/07/05	6.3	173.64	3	174.50	171.00	3.3	2,199	0.15%
2024/07/04	0.5	179.10	2	177.25	177.50	-1.5	2,190	-0.07%
2024/07/03	13.6	185.02	24	189.40	181.00	-10.4	2,148	-0.49%
2024/07/02	27	198.56	62.2	199.85	201.00	-35.2	1,995	-1.76%
2024/07/01	0	0.00	1	183.00	183.00	-1	1,889	-0.05%
2024/06/27	5	178.50	11	184.09	181.50	-6	1,887	-0.32%
2024/06/26	0	0.00	21	181.17	181.00	-21	1,827	-1.15%
2024/06/24	0	0.00	11	179.41	175.50	-11	1,812	-0.61%
2024/06/21	1	177.00	3	181.00	181.50	-2	1,819	-0.11%
2024/06/20	1	173.50	10	172.50	172.50	-9	1,847	-0.49%
2024/06/19	0.1	175.50	1	176.50	173.00	-0.9	1,925	-0.05%
2024/06/18	1.1	176.18	0	0.00	176.00	1.1	1,944	0.06%
2024/06/17	1	181.50	0	0.00	180.00	1	1,936	0.05%
2024/06/14	1	182.50	1	183.00	183.50	0	1,919	0.00%
2024/06/13	1	181.50	1	180.50	182.00	0	1,905	0.00%
2024/06/12	1	182.00	1	186.00	181.50	0	1,895	0.00%
2024/06/07	0	0.00	1	182.50	182.00	-1	1,878	-0.05%
2024/06/06	1	184.00	1	180.50	179.50	0	1,890	0.00%
2024/06/04	2	184.50	0	0.00	182.50	2	1,905	0.10%
2024/06/03	1	176.50	2.1	177.12	176.50	-1.1	1,865	-0.06%
2024/05/30	1	169.00	2	170.00	170.00	-1	1,857	-0.05%
2024/05/29	0.1	175.50	1	176.50	174.00	-0.9	1,847	-0.05%
2024/05/28	1	175.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	0	0.00	0.9	179.99	178.50	-0.9	1,840	-0.05%
2024/05/22	2	182.50	0	0.00	182.50	2	1,890	0.11%
2024/05/21	0	0.00	2	181.00	182.50	-2	1,877	-0.11%
2024/05/16	6	179.33	5	179.70	176.00	1	1,866	0.05%
2024/05/15	1	188.50	0	0.00	186.00	1	1,841	0.05%
2024/05/14	1	192.00	2	191.00	188.50	-1	1,842	-0.05%
2024/05/13	1	187.50	3.2	188.88	191.50	-2.2	1,823	-0.12%
2024/05/10	2	184.50	6	185.17	188.00	-4	1,752	-0.23%
2024/05/09	2	176.00	6	181.08	179.50	-4	1,671	-0.24%
2024/05/08	0	0.00	1	173.00	173.50	-1	1,609	-0.06%
2024/05/07	0	0.00	10	167.60	167.00	-10	1,590	-0.63%
2024/05/06	3	170.83	0	0.00	169.50	3	1,579	0.19%
2024/05/03	33.6	178.98	27.3	175.59	172.50	6.3	1,559	0.41%
2024/05/02	0.3	170.00	0	0.00	169.50	0.3	1,488	0.02%
2024/04/26	1.2	169.08	2	165.25	164.50	-0.8	1,454	-0.05%
2024/04/24	0	0.00	11	166.09	167.00	-11	1,415	-0.78%
2024/04/23	1	160.00	1	162.50	165.00	0	1,385	0.00%
2024/04/22	2	159.75	2	160.54	158.50	0	1,363	0.00%
2024/04/19	1	159.00	11.1	157.97	158.00	-10.1	1,343	-0.75%
2024/04/17	0.3	156.00	1	156.50	155.50	-0.7	1,338	-0.05%
2024/04/15	5	155.50	5	158.10	155.50	0	1,328	0.00%
2024/04/12	1	164.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	3	165.00	3	165.50	164.50	0	1,307	0.00%
2024/04/10	1	167.00	17	165.53	166.00	-16	1,305	-1.23%
2024/04/08	2	158.75	18	163.64	164.00	-16	1,255	-1.27%
2024/04/03	3.3	161.66	16.2	161.79	158.50	-12.9	1,240	-1.04%
2024/04/02	2	159.50	9	158.50	158.50	-7	1,189	-0.59%
2024/04/01	13	156.46	23	157.96	159.00	-10	1,185	-0.84%
2024/03/29	5	156.70	16	155.81	154.50	-11	1,182	-0.93%
2024/03/28	10	154.50	8	153.50	152.50	2	1,171	0.17%
2024/03/27	0	154.13	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	159.00	24	158.23	153.50	-23	1,174	-1.96%
2024/03/25	23.3	163.99	30	163.50	156.50	-6.7	1,168	-0.57%
2024/03/22	9	154.83	31	152.55	159.00	-22	1,119	-1.97%
2024/03/21	21.7	146.40	3	146.67	148.00	18.7	1,047	1.78%
2024/03/20	0	142.31	0	0.00	142.50	0	1,028	0.00%
2024/03/19	0	143.50	8	142.75	141.50	-8	1,050	-0.76%
2024/03/18	0	143.38	0	0.00	144.00	0	1,052	0.00%
2024/03/15	7	142.64	0	0.00	142.50	7	1,079	0.65%
2024/03/14	0	0.00	41	140.13	140.00	-41	1,105	-3.71%
2024/03/12	2	143.50	2	144.50	144.00	0	1,181	0.00%
2024/03/11	0	141.00	2	136.00	140.00	-2	1,269	-0.16%
2024/03/08	2	135.00	9	132.67	131.00	-7	1,378	-0.51%
2024/03/07	21	141.60	0	0.00	138.00	21	1,366	1.54%
2024/03/06	24	146.10	1	147.00	145.00	23	1,370	1.68%
2024/03/05	1	143.00	2	145.25	143.50	-1	1,431	-0.07%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,446	-0.07%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	3	145.67	4.2	146.29	144.50	-1.2	1,464	-0.08%
2024/02/26	6	145.33	1	144.00	144.50	5	1,448	0.35%
2024/02/23	6	150.08	8	146.88	147.00	-2	1,438	-0.14%
2024/02/22	3.1	141.68	2	141.50	141.00	1.1	1,398	0.08%
2024/02/21	5	144.50	4.1	145.96	144.00	0.9	1,384	0.07%
2024/02/20	5	143.40	0	0.00	143.00	5	1,374	0.36%
2024/02/19	5	147.10	0	0.00	145.50	5	1,362	0.37%
2024/02/16	0	0.00	2	149.00	147.00	-2	1,351	-0.15%
2024/02/15	7.2	142.74	2	141.25	141.00	5.2	1,336	0.39%
2024/02/05	1	139.00	19	139.97	143.50	-18	1,342	-1.34%
2024/02/02	0	0.00	9	137.33	135.50	-9	1,325	-0.68%
2024/02/01	2	138.25	10	139.90	137.00	-8	1,340	-0.60%
2024/01/31	0	0.00	9	138.83	138.00	-9	1,360	-0.66%