正基 (6546)-大昌券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	148.50	1	149.50	147.50	0	2,452	0.00%
2024/05/29	1	149.00	4	148.00	149.00	-3	2,532	-0.12%
2024/05/28	7	149.21	5	150.30	150.50	2	2,538	0.08%
2024/05/27	7	157.36	7	152.43	151.00	0	2,547	0.00%
2024/05/24	10	155.70	7	155.07	154.50	3	2,553	0.12%
2024/05/23	2	150.50	2	152.00	151.50	0	2,557	0.00%
2024/05/22	1	153.00	3	151.83	153.00	-2	2,606	-0.08%
2024/05/20	2	152.00	4	148.88	149.50	-2	2,681	-0.07%
2024/05/17	2	146.75	2	147.00	146.00	0	2,702	0.00%
2024/05/16	0	0.00	3	144.83	145.00	-3	2,751	-0.11%
2024/05/15	3	146.17	2	146.75	145.00	1	2,833	0.04%
2024/05/14	13	145.31	11	146.73	146.00	2	2,892	0.07%
2024/05/13	0	0.00	1	140.00	139.00	-1	2,894	-0.03%
2024/05/10	4	139.13	2	139.25	139.00	2	2,939	0.07%
2024/05/09	1	138.00	2	142.25	138.50	-1	3,001	-0.03%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	2	136.00	3	139.67	136.00	-1	3,128	-0.03%
2024/05/03	0	0.00	1	130.00	127.00	-1	3,250	-0.03%
2024/04/25	10	124.50	0	0.00	123.50	10	3,404	0.29%
2024/04/24	1	129.50	1	127.00	127.00	0	3,403	0.00%
2024/04/23	0	0.00	1	126.50	127.00	-1	3,407	-0.03%
2024/04/19	2	120.50	1.1	120.98	119.50	0.9	3,410	0.03%
2024/04/18	1	125.00	0	0.00	124.50	1	3,418	0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	2	123.25	2.4	125.12	123.00	-0.4	3,488	-0.01%
2024/04/12	1	135.50	3	139.00	135.50	-2	3,474	-0.06%
2024/04/11	5	140.30	0	0.00	139.50	5	3,487	0.14%
2024/04/10	4	141.50	1	143.50	141.00	3	3,531	0.08%
2024/04/09	2.1	136.74	1	137.00	134.50	1.1	3,491	0.03%
2024/04/08	0	0.00	3	131.00	133.50	-3	3,483	-0.09%
2024/04/03	9	128.06	1	129.00	129.00	8	3,478	0.23%
2024/04/02	0	0.00	1	127.50	128.00	-1	3,486	-0.03%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/28	3	128.17	1	124.50	127.50	2	3,622	0.06%
2024/03/26	0	0.00	40	130.00	124.50	-40	3,936	-1.02%
2024/03/25	40	134.94	2	134.00	133.00	38	3,955	0.96%
2024/03/22	1	129.00	1	130.00	129.00	0	4,001	0.00%
2024/03/20	3	132.33	4	135.38	130.50	-1	4,184	-0.02%
2024/03/19	2	145.25	4	143.00	140.50	-2	4,342	-0.05%
2024/03/18	1	134.00	2	128.50	135.00	-1	4,410	-0.02%
2024/03/15	2	122.50	0	0.00	123.00	2	4,502	0.04%
2024/03/13	2	124.25	1	125.00	118.50	1	4,463	0.02%
2024/03/12	1	132.50	2	130.75	127.00	-1	4,409	-0.02%
2024/03/11	2.1	124.90	1	127.00	126.00	1.1	4,379	0.03%
2024/03/07	6	143.50	2	136.50	135.00	4	4,219	0.09%
2024/03/06	1	151.50	2	153.25	150.00	-1	4,076	-0.02%
2024/03/05	1	149.00	0	0.00	154.50	1	4,043	0.02%
2024/03/04	3	148.83	14	151.39	152.50	-11	3,969	-0.28%
2024/03/01	0	0.00	1	143.00	143.00	-1	3,887	-0.03%
2024/02/29	0	0.00	4	142.00	143.00	-4	3,869	-0.10%
2024/02/27	10	140.60	0	0.00	138.00	10	3,876	0.26%
2024/02/26	6	144.50	0	0.00	141.00	6	3,847	0.16%
2024/02/23	1	149.00	1	147.50	146.00	0	3,801	0.00%
2024/02/22	5	152.60	2	152.50	153.00	3	3,731	0.08%
2024/02/21	0	0.00	2	147.75	150.00	-2	3,660	-0.05%
2024/02/20	5	145.20	2	147.25	143.50	3	3,603	0.08%
2024/02/19	2	145.00	6	150.25	146.50	-4	3,550	-0.11%
2024/02/16	2	151.00	2	150.25	149.00	0	3,485	0.00%
2024/02/05	7	139.14	2	138.25	139.00	5	3,277	0.15%
2024/02/02	0.1	136.00	1	135.00	135.00	-0.9	3,187	-0.03%
2024/02/01	3	139.50	3	140.50	137.00	0	3,143	0.00%
2024/01/30	7.2	137.22	5	137.00	137.00	2.2	2,982	0.07%
2024/01/29	4	134.88	5	136.20	135.00	-1	2,848	-0.04%
2024/01/26	1	127.50	1	122.00	129.50	0	2,689	0.00%
2024/01/25	1	127.00	1.1	125.09	123.50	-0.1	2,632	0.00%
2024/01/24	3.1	124.68	5	124.70	125.50	-1.9	2,594	-0.07%
2024/01/17	1	115.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	2	116.00	2	116.00	116.00	0	2,370	0.00%
2024/01/12	0	0.00	1	116.50	112.50	-1	2,328	-0.04%
2024/01/11	2	119.75	2	119.00	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	115.00	114.00	-1	2,195	-0.05%
2024/01/05	2	110.50	1	111.00	113.50	1	2,144	0.05%
2024/01/04	2	112.00	0	0.00	112.00	2	2,098	0.10%
2024/01/03	1	124.00	1	124.00	124.00	0	1,999	0.00%
2023/12/26	0	0.00	1	119.00	121.50	-1	1,791	-0.06%
2023/12/25	0	0.00	1	122.00	122.00	-1	1,755	-0.06%
2023/12/22	2	120.75	7	124.57	123.50	-5	1,678	-0.30%
2023/12/21	1	118.00	3	119.00	119.00	-2	1,465	-0.14%
2023/12/20	1	111.64	8	110.00	110.00	-7	1,310	-0.53%
2023/12/18	3	116.00	10	116.30	116.00	-7	1,177	-0.59%
2023/12/15	5	109.50	1	107.50	108.50	4	1,062	0.38%
2023/12/14	7	115.79	1	114.50	117.00	6	963	0.62%
2023/12/13	9	109.00	1	109.50	114.50	8	737	1.08%
2023/12/12	2	103.25	2	102.75	104.50	0	573	0.00%
2023/12/06	1	94.00	1	94.00	93.60	0	397	0.00%
2023/12/01	0	0.00	4	92.80	92.20	-4	387	-1.03%
2023/11/27	1	91.90	1	92.40	91.40	0	375	0.00%
2023/11/10	1	84.00	1	84.60	85.00	0	304	0.00%
2023/11/09	1	85.60	0	0.00	85.60	1	297	0.34%
2023/10/04	0	0.00	2	83.30	83.40	-2	1,005	-0.20%
2023/09/20	0	0.00	1	84.50	84.80	-1	1,194	-0.08%
2023/09/14	1	87.20	2	88.30	88.50	-1	1,235	-0.08%
2023/09/08	1	91.40	0	0.00	91.90	1	1,297	0.08%
2023/08/25	0	0.00	1	87.70	87.30	-1	1,382	-0.07%
2023/08/24	1	87.50	0	0.00	86.10	1	1,382	0.07%
2023/08/23	0	0.00	1	87.30	87.30	-1	1,384	-0.07%
2023/08/22	1	85.90	0	0.00	84.70	1	1,390	0.07%
2023/08/17	1	87.40	2	87.65	88.40	-1	1,417	-0.07%
2023/08/16	1	85.20	0	0.00	85.30	1	1,433	0.07%
2023/08/02	1	92.80	1	91.70	93.60	0	1,445	0.00%
2023/08/01	3	103.00	5	98.76	99.00	-2	1,411	-0.14%
2023/07/28	1	94.80	1	96.30	95.50	0	1,339	0.00%
2023/07/26	3	93.73	1	92.70	92.40	2	1,310	0.15%
2023/07/25	1	92.10	1	93.50	94.10	0	1,294	0.00%
2023/07/24	4	93.18	10	95.26	93.00	-6	1,268	-0.47%
2023/07/21	1	104.00	1	101.50	99.10	0	1,220	0.00%
2023/07/20	2	105.75	0	0.00	100.00	2	1,175	0.17%
2023/07/19	4	100.73	2	103.50	103.00	2	1,113	0.18%
2023/07/18	8	98.74	13	98.63	98.50	-5	949	-0.53%
2023/07/17	1	89.00	1	88.80	91.00	0	827	0.00%
2023/07/13	0	0.00	6	83.83	83.00	-6	801	-0.75%
2023/07/12	2	84.45	0	0.00	83.00	2	801	0.25%
2023/07/10	0	0.00	3	85.17	84.20	-3	797	-0.38%
2023/07/07	2	88.70	4.3	87.41	86.10	-2.3	787	-0.29%
2023/07/06	9	86.34	7	86.47	88.80	2	732	0.27%
2023/07/05	2	81.60	1	80.80	80.80	1	675	0.15%
2023/07/04	1	81.80	1	82.40	82.30	0	667	0.00%
2023/07/03	2	83.50	1	83.00	83.20	1	656	0.15%
2023/06/30	2	85.10	0	0.00	84.00	2	653	0.31%
2023/06/29	1	86.30	0	0.00	85.80	1	664	0.15%
2023/06/28	5	84.86	3	84.10	86.30	2	667	0.30%
2023/06/27	2	84.15	2	83.95	82.50	0	661	0.00%
2023/06/26	2	88.60	2	90.30	90.30	0	703	0.00%
2023/06/21	2	87.80	3	89.53	89.40	-1	742	-0.13%
2023/06/20	2	88.60	2	88.20	88.20	0	738	0.00%
2023/06/19	1	88.30	1	90.10	89.10	0	745	0.00%
2023/06/16	1	90.30	2	89.70	89.00	-1	742	-0.13%
2023/06/15	5	90.34	1	92.40	90.20	4	749	0.53%
2023/06/14	3	90.90	1	91.10	90.20	2	716	0.28%
2023/06/13	5	90.62	4	89.90	90.50	1	705	0.14%
2023/06/12	1	87.30	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	5	89.10	89.00	-5	667	-0.75%
2023/06/05	4	87.78	4	88.78	88.10	0	662	0.00%
2023/06/01	0	0.00	1	86.60	86.60	-1	656	-0.15%
2023/05/31	4	86.10	3	86.70	86.10	1	661	0.15%
2023/05/29	0	0.00	1	86.20	85.00	-1	651	-0.15%
2023/05/26	1	85.20	2	84.90	84.80	-1	651	-0.15%
2023/05/24	2	87.50	1	88.70	88.30	1	654	0.15%
2023/05/23	0	0.00	1	88.50	88.80	-1	664	-0.15%
2023/05/22	1	87.00	1	88.00	87.00	0	682	0.00%
2023/05/16	2	84.50	0	0.00	84.50	2	686	0.29%
2023/05/11	1	84.10	0	0.00	81.80	1	812	0.12%
2023/05/09	1	86.50	5	88.32	85.50	-4	869	-0.46%
2023/05/08	1	82.60	0	0.00	83.00	1	906	0.11%
2023/04/21	0	0.00	0.4	82.60	80.80	-0.4	1,092	-0.04%
2023/04/13	2	87.80	0	0.00	86.60	2	1,062	0.19%
2023/04/12	1	87.80	3	87.80	87.80	-2	1,059	-0.19%
2023/04/11	4.4	88.61	0	0.00	88.40	4.4	1,055	0.42%
2023/04/07	0	0.00	9	87.13	87.30	-9	1,051	-0.86%
2023/04/06	1	87.50	3	87.40	87.40	-2	1,048	-0.19%
2023/03/31	0	0.00	1	89.70	88.90	-1	1,044	-0.10%
2023/03/30	0	0.00	1	88.50	89.50	-1	1,040	-0.10%
2023/03/29	4	89.28	0	0.00	88.30	4	1,029	0.39%
2023/03/28	0	0.00	5	89.38	89.00	-5	1,025	-0.49%
2023/03/27	8	91.24	11	91.18	90.50	-3	1,005	-0.30%
2023/03/24	11	88.14	7	89.84	90.00	4	943	0.42%
2023/03/23	4	86.10	0	0.00	85.50	4	882	0.45%
2023/03/22	0	0.00	1	86.60	86.60	-1	877	-0.11%
2023/03/20	4	83.45	7	85.20	85.10	-3	877	-0.34%
2023/03/16	3	81.97	0	0.00	80.20	3	857	0.35%
2023/03/09	1	86.10	0	0.00	85.10	1	958	0.10%
2023/03/08	0	0.00	1	85.30	85.40	-1	969	-0.10%
2023/03/07	0	0.00	0.1	85.60	84.60	-0.1	992	-0.01%
2023/03/06	13	85.45	4	85.05	85.10	9	997	0.90%
2023/03/02	0	0.00	1	82.40	82.70	-1	1,000	-0.10%
2023/02/23	0	0.00	0.1	85.50	85.20	-0.1	1,026	-0.01%
2023/02/20	1	88.90	6	88.47	89.50	-5	1,096	-0.46%
2023/02/15	0	0.00	4	85.03	84.60	-4	1,106	-0.36%
2023/02/10	10	88.75	3	86.93	86.70	7	1,161	0.60%
2023/02/09	0	0.00	2	91.85	90.20	-2	1,129	-0.18%
2023/02/08	5	88.24	1	88.20	88.20	4	1,054	0.38%
2023/02/07	5	88.54	0	0.00	88.50	5	1,027	0.49%
2023/02/06	6	88.72	1	88.20	88.30	5	1,007	0.50%
2023/02/03	3	85.93	5.1	86.29	87.70	-2.1	949	-0.22%
2023/02/02	0	0.00	2	78.40	82.10	-2	829	-0.24%
2023/02/01	2	74.40	2	74.10	74.70	0	788	0.00%
2023/01/30	2	72.45	0	0.00	72.80	2	796	0.25%
2023/01/04	0	0.00	1	73.00	72.50	-1	880	-0.11%
2022/12/27	0	0.00	1	70.50	70.50	-1	900	-0.11%
2022/12/22	0	0.00	1	71.30	71.60	-1	917	-0.11%
2022/12/21	1	70.00	4	70.30	70.90	-3	927	-0.32%
2022/12/20	1	70.80	1	72.30	70.80	0	926	0.00%
2022/12/12	0	0.00	5	77.70	76.20	-5	986	-0.51%
2022/12/09	0	0.00	1	80.00	80.00	-1	984	-0.10%
2022/12/07	5	81.50	2	80.40	80.20	3	998	0.30%
2022/12/06	3	83.97	0	0.00	82.10	3	1,004	0.30%
2022/12/02	4	84.43	1	84.70	84.70	3	1,000	0.30%
2022/12/01	2	82.20	7	83.17	83.10	-5	992	-0.50%
2022/11/30	2	81.75	2	80.40	80.40	0	969	0.00%
2022/11/29	3	79.77	4	80.65	81.50	-1	963	-0.10%
2022/11/25	4	79.25	0	0.00	77.90	4	958	0.42%
2022/11/24	2	79.55	1	79.10	79.00	1	976	0.10%
2022/11/22	0	0.00	1	79.10	78.70	-1	990	-0.10%
2022/11/21	0	0.00	1	80.30	80.40	-1	1,026	-0.10%
2022/11/18	5	80.56	3	81.97	80.30	2	1,088	0.18%
2022/11/17	0	0.00	1	76.50	77.20	-1	1,058	-0.09%
2022/11/11	2	71.20	0	0.00	71.30	2	1,157	0.17%
2022/11/10	0	0.00	1	72.00	71.90	-1	1,177	-0.08%
2022/11/09	3	79.90	1	80.60	79.80	2	1,203	0.17%
2022/11/08	1	79.80	0	0.00	77.40	1	1,225	0.08%
2022/11/07	1	78.70	1	79.10	78.80	0	1,264	0.00%
2022/11/04	0	0.00	1	79.10	78.80	-1	1,290	-0.08%
2022/11/02	1	78.50	0	0.00	78.40	1	1,371	0.07%
2022/10/19	1	87.30	1	85.80	85.40	0	1,684	0.00%
2022/10/17	0	0.00	4	82.20	86.30	-4	1,722	-0.23%
2022/10/11	0	0.00	1	93.00	92.30	-1	1,763	-0.06%
2022/10/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2022/09/23	0	0.00	1	121.00	119.00	-1	2,113	-0.05%
2022/09/14	1	126.00	2	126.00	126.00	-1	2,152	-0.05%
2022/09/13	1	130.50	0	0.00	128.50	1	2,170	0.05%
2022/09/12	1	128.50	1	128.00	128.00	0	2,183	0.00%
2022/09/08	1	129.00	0	0.00	128.50	1	2,195	0.05%
2022/09/07	4	129.63	1	129.50	127.00	3	2,233	0.13%
2022/09/06	1	132.00	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0	0.00	1	139.50	140.50	-1	2,322	-0.04%
2022/08/31	1	138.00	1	140.50	142.50	0	2,356	0.00%
2022/08/26	1	143.00	0	0.00	142.50	1	2,395	0.04%
2022/08/25	5	151.40	4	148.50	145.50	1	2,381	0.04%
2022/08/24	0	0.00	1	140.50	144.00	-1	2,303	-0.04%
2022/08/22	1	138.00	2	139.00	138.50	-1	2,264	-0.04%
2022/08/19	3	144.17	2	142.50	142.00	1	2,256	0.04%
2022/08/18	3	141.00	5	140.20	144.00	-2	2,231	-0.09%
2022/08/17	1	139.00	0	0.00	135.00	1	2,217	0.05%
2022/08/16	14	138.50	17	140.21	136.50	-3	2,177	-0.14%
2022/08/15	1	133.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	5	130.70	8	129.94	131.00	-3	2,059	-0.15%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	2	120.50	1	120.00	120.00	1	1,970	0.05%
2022/08/09	10	126.50	1	129.00	126.50	9	1,935	0.46%
2022/08/08	6	130.83	6	131.83	126.50	0	1,883	0.00%
2022/08/05	7	126.29	9	125.39	127.50	-2	1,757	-0.11%
2022/08/04	1	118.50	1	116.50	117.50	0	1,678	0.00%
2022/08/03	1	114.50	1	112.50	112.50	0	1,631	0.00%
2022/08/02	3	117.50	0	0.00	115.00	3	1,614	0.19%
2022/08/01	0	0.00	1	123.00	123.50	-1	1,583	-0.06%
2022/07/29	1	122.50	0	0.00	123.50	1	1,573	0.06%
2022/07/27	1	124.00	2	123.50	124.00	-1	1,561	-0.06%
2022/07/26	1	121.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	2	125.50	1	127.00	126.50	1	1,522	0.07%
2022/07/22	1	131.00	1	135.50	129.00	0	1,495	0.00%
2022/07/21	1	130.50	2	130.25	132.00	-1	1,467	-0.07%
2022/07/20	2	130.50	1	127.00	127.00	1	1,442	0.07%
2022/07/19	3	129.50	1	130.00	127.50	2	1,418	0.14%
2022/07/18	1	130.00	3	129.17	128.50	-2	1,404	-0.14%
2022/07/15	2	127.50	1	131.50	127.00	1	1,376	0.07%
2022/07/14	1	128.50	7	128.36	128.50	-6	1,331	-0.45%
2022/07/13	1	122.00	0	0.00	122.50	1	1,269	0.08%
2022/07/12	3	114.50	5	116.00	116.00	-2	1,209	-0.17%
2022/07/11	2	115.25	2	116.50	113.50	0	1,146	0.00%
2022/07/07	2	102.75	3	103.17	105.50	-1	1,038	-0.10%
2022/07/05	2	103.00	0	0.00	104.50	2	1,002	0.20%
2022/07/01	0	0.00	3	107.00	105.00	-3	984	-0.30%
2022/06/30	3	117.67	0	0.00	116.50	3	962	0.31%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	3	121.83	0	0.00	121.00	3	936	0.32%
2022/06/27	2	130.25	0	0.00	130.00	2	915	0.22%
2022/06/22	4	135.88	0	0.00	133.50	4	872	0.46%
2022/06/21	0	0.00	1	140.00	145.00	-1	836	-0.12%
2022/06/20	1	140.00	1	141.00	140.00	0	807	0.00%
2022/06/17	1	136.50	0.4	144.00	145.50	0.6	778	0.08%
2022/06/16	3	144.50	1	150.50	142.00	2	742	0.27%
2022/06/15	2	147.50	3	152.00	150.00	-1	698	-0.14%
2022/06/14	2	136.50	2	143.00	149.00	0	621	0.00%
2022/06/13	1	134.00	2	138.25	138.00	-1	573	-0.17%
2022/06/10	2	137.50	0	0.00	138.50	2	548	0.36%
2022/06/09	0	0.00	1	137.50	139.00	-1	513	-0.19%
2022/06/08	3	133.83	1	131.00	138.00	2	489	0.41%
2022/06/07	1	128.50	3	126.50	131.00	-2	448	-0.45%
2022/06/02	2	120.75	0	0.00	121.00	2	402	0.50%
2022/05/24	3.1	119.68	0	0.00	123.00	3.1	303	1.02%