高端疫苗 (6547)-大昌券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	49.43	6	49.13	49.05	1	2,118	0.05%
2025/01/21	8	49.77	15	50.03	49.70	-7	2,107	-0.33%
2025/01/20	6.1	49.79	5	49.54	50.00	1.1	2,088	0.05%
2025/01/17	7.1	48.19	5	47.95	47.95	2.1	2,050	0.10%
2025/01/16	7	47.71	7	47.75	47.60	0	2,030	0.00%
2025/01/15	22	49.82	21	49.78	49.55	1	1,978	0.05%
2025/01/14	14.1	49.20	15.1	49.45	50.40	-1	1,765	-0.05%
2025/01/13	10.1	49.26	27.4	49.29	49.30	-17.3	1,264	-1.37%
2025/01/10	0	0.00	1	44.85	44.85	-1	950	-0.11%
2025/01/09	17	37.89	2	39.15	40.80	15	923	1.62%
2025/01/08	14	37.00	12	37.29	37.10	2	818	0.24%
2025/01/03	1	35.45	1	35.35	35.20	0	791	0.00%
2025/01/02	1	35.95	1	35.50	35.25	0	789	0.00%
2024/12/31	1	36.65	1	35.80	36.05	0	793	0.00%
2024/12/27	0	0.00	1	38.35	37.60	-1	785	-0.13%
2024/12/26	6	37.95	0	0.00	38.10	6	754	0.80%
2024/12/10	1	37.80	1	37.85	37.75	0	657	0.00%
2024/12/09	1	37.85	1	37.60	37.85	0	668	0.00%
2024/12/05	0.1	38.15	0	0.00	37.80	0.1	667	0.01%
2024/12/04	1	38.50	1	38.75	38.75	0	659	0.00%
2024/11/27	0	0.00	1	39.95	39.15	-1	678	-0.15%
2024/11/25	0	0.00	2	38.60	38.50	-2	653	-0.31%
2024/11/21	0	0.00	0.3	37.55	37.60	-0.3	650	-0.05%
2024/11/18	0	0.00	0	37.15	37.10	0	685	0.00%
2024/11/12	1	39.35	0	0.00	38.45	1	667	0.15%
2024/11/06	3	40.02	1	40.10	40.00	2	666	0.30%
2024/11/01	1	41.40	1	41.60	42.35	0	726	0.00%
2024/10/28	0	0.00	1	42.35	41.80	-1	744	-0.13%
2024/10/17	0	0.00	1	43.45	43.40	-1	876	-0.11%
2024/10/15	1	43.25	1	44.05	43.30	0	891	0.00%
2024/10/11	1	44.80	1	44.80	44.15	0	903	0.00%
2024/10/09	2	42.89	0	0.00	42.65	2	923	0.22%
2024/10/08	0	0.00	1	44.00	43.95	-1	920	-0.11%
2024/10/07	1	44.05	0	0.00	44.35	1	934	0.11%
2024/09/26	0	0.00	80	45.45	44.85	-80	1,012	-7.90%
2024/09/25	1	45.50	1	45.30	45.45	0	1,067	0.00%
2024/09/23	1	46.35	1	45.75	45.65	0	1,126	0.00%
2024/09/20	1	46.75	0	0.00	46.35	1	1,141	0.09%
2024/09/09	1	47.25	1	47.00	47.10	0	1,237	0.00%
2024/08/29	1	48.40	1	48.90	48.95	0	1,288	0.00%
2024/08/27	0	0.00	174	48.36	48.25	-174	1,311	-13.26%	大賣/鉅額交易
2024/08/22	0	0.00	0.1	48.85	48.90	-0.1	1,328	-0.01%
2024/08/16	0	0.00	0.2	46.60	46.75	-0.2	1,326	-0.01%
2024/07/29	0	0.00	2	46.80	46.00	-2	1,314	-0.15%
2024/07/22	2	48.78	0	0.00	48.05	2	1,291	0.15%
2024/07/19	4	49.76	0	0.00	48.70	4	1,275	0.31%
2024/07/18	3	50.60	0	0.00	49.70	3	1,271	0.24%
2024/07/12	1	51.40	1	51.40	51.30	0	1,243	0.00%
2024/07/11	21	51.60	0	0.00	51.30	21	1,263	1.66%
2024/07/09	20	52.70	1	52.30	52.50	19	1,285	1.48%
2024/07/08	40	54.05	2	54.00	53.60	38	1,271	2.99%
2024/07/03	0	0.00	1	54.20	53.50	-1	1,273	-0.08%
2024/07/01	1	56.10	1	56.20	56.30	0	1,228	0.00%
2024/06/28	0	0.00	1	55.00	55.00	-1	1,182	-0.08%
2024/06/26	1	52.70	0	0.00	52.70	1	1,131	0.09%
2024/06/24	1	52.00	0	0.00	51.80	1	1,124	0.09%
2024/06/12	4	51.90	4	51.90	51.10	0	1,122	0.00%
2024/06/11	2	52.65	0	0.00	52.10	2	1,124	0.18%
2024/06/07	0.1	51.30	0	0.00	51.60	0.1	1,135	0.01%
2024/06/04	2	50.90	2	50.90	50.50	0	1,197	0.00%
2024/06/03	0	0.00	0.5	51.52	51.30	-0.5	1,234	-0.04%
2024/05/31	2	51.80	2	51.85	52.10	0	1,238	0.00%
2024/05/30	1	50.50	1	50.50	50.30	0	1,236	0.00%
2024/05/28	1	51.20	0	0.00	51.30	1	1,245	0.08%
2024/05/27	4	51.03	3	51.13	51.00	1	1,245	0.08%
2024/05/23	1	54.60	1	53.80	53.00	0	1,238	0.00%
2024/05/21	0	0.00	4	53.80	53.80	-4	1,253	-0.32%
2024/05/14	0	0.00	20	52.60	52.70	-20	1,300	-1.54%
2024/05/13	42	54.60	4	56.40	52.90	38	1,397	2.72%
2024/05/10	0	0.00	16	54.20	54.10	-16	1,389	-1.15%
2024/05/08	20	53.90	0	0.00	53.80	20	1,392	1.44%
2024/05/07	0	0.00	0	53.00	53.00	0	1,396	0.00%
2024/05/06	3	53.93	2	54.00	53.60	1	1,396	0.07%
2024/05/02	7	52.20	2	52.70	52.30	5	1,409	0.35%
2024/04/30	2	51.70	2	51.60	51.60	0	1,406	0.00%
2024/04/23	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2024/04/17	0	0.00	0.2	50.90	51.30	-0.2	1,615	-0.01%
2024/04/15	1	51.60	0	0.00	50.70	1	1,585	0.06%
2024/04/11	1	52.30	0	0.00	52.10	1	1,584	0.06%
2024/04/10	1	53.19	0	0.00	53.00	1	1,583	0.06%
2024/04/09	0	52.00	0	0.00	52.10	0	1,581	0.00%
2024/04/08	1	52.10	0	0.00	51.70	1	1,598	0.06%
2024/04/02	1	51.90	0	0.00	52.40	1	1,596	0.06%
2024/04/01	5	52.82	0	0.00	52.90	5	1,587	0.31%
2024/03/21	2	53.60	1	53.30	53.10	1	1,572	0.06%
2024/03/12	4	55.58	0	0.00	55.70	4	1,718	0.23%
2024/03/11	1	56.10	1.1	55.57	55.20	-0.1	1,733	-0.01%
2024/03/08	0.2	57.90	15	58.22	57.50	-14.8	1,760	-0.84%
2024/03/07	0.2	59.00	0	0.00	59.30	0.2	1,806	0.01%
2024/03/06	1	59.50	0	0.00	59.10	1	1,805	0.06%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/03/04	0	0.00	1	59.90	60.00	-1	1,813	-0.06%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	2.5	61.20	0	0.00	60.80	2.5	1,859	0.13%
2024/02/21	0	62.60	1	62.10	61.90	-1	1,850	-0.05%
2024/02/19	1	63.10	1.2	62.74	62.90	-0.2	1,888	-0.01%
2024/02/16	0	62.08	0.3	62.20	62.50	-0.3	1,890	-0.02%
2024/02/15	35.1	63.10	0	0.00	61.80	35.1	1,890	1.86%
2024/02/05	30	65.32	24	65.13	65.30	6	1,870	0.32%
2024/02/02	4	59.23	1	59.60	60.10	3	1,786	0.17%
2024/02/01	1	60.30	0	0.00	60.00	1	1,789	0.06%
2024/01/31	3	60.43	0	0.00	60.20	3	1,794	0.17%