• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲1.25
  • 漲幅
    +4.04%
  • 成交量
    24,213張
  • 產業
    上市 其他電子類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221931.731931.6432.2001,2180.00%
2024/11/21330.65330.9530.9508150.00%
2024/11/201128.47230.7228.1597271.24%
2024/11/19130.30131.2531.2505100.00%
2024/11/1800.001626.8828.45-16354-4.51%
2024/11/152527.151727.2925.9082613.06%
2024/11/141425.50325.6525.70111229.01%
2024/11/1100.00021.8521.850920.00%
2024/11/08322.0500.0022.003923.23%
2024/11/07122.5500.0022.351931.06%
2024/11/06222.13021.6022.202952.09%
2024/11/0400.00022.4022.3001010.00%
2024/11/0100.00021.6022.7501040.00%
2024/10/30121.9000.0022.2011050.95%
2024/10/11123.30122.7522.6001090.00%
2024/09/0900.00021.2521.2001650.00%
2024/09/0600.00321.1021.25-3166-1.81%
2024/09/05321.1000.0021.1031651.81%
2024/08/0600.00220.1020.20-2200-1.00%
2024/08/02023.2000.0023.0001960.00%
2024/08/01024.0000.0023.8501950.00%
2024/07/31023.5400.0023.3001950.00%
2024/07/30023.6000.0023.4001950.00%
2024/07/29023.9300.0023.3001960.00%
2024/07/26024.1000.0024.0501990.00%
2024/07/23024.5000.0024.3001990.00%
2024/07/22024.5300.0024.1001990.00%
2024/07/19025.9300.0024.9001970.00%
2024/07/18025.9000.0025.5001960.00%
2024/07/17026.5000.0025.8501940.00%
2024/07/16025.9500.0025.7501940.00%
2024/07/15026.3800.0025.7001960.00%
2024/07/02126.6000.0026.6512140.47%
2024/07/01126.8000.0026.6012120.47%
2024/06/1700.00025.3025.2501740.00%
2024/06/1200.00324.8524.90-3175-1.71%
2024/05/0600.00323.5023.30-3246-1.22%
2024/05/02323.4000.0023.5532461.22%
2024/04/08022.6000.0022.9002290.00%
2024/03/27022.9500.0022.5002370.00%
2024/03/26023.0000.0022.8002350.00%
2024/03/21023.2900.0022.8502450.00%
2024/03/20023.3900.0022.8002460.00%
2024/03/19023.0000.0022.9002510.00%
2024/03/18022.8500.0023.0502520.00%
2024/03/15024.0000.0022.8502690.00%
2024/03/12025.4500.0024.2503680.00%
2024/03/11024.3500.0024.4003710.00%
2024/02/27325.8000.0025.5534830.62%
2024/02/2600.001526.9526.10-15510-2.94%
2024/02/23025.8000.0025.0004880.00%
2024/02/22025.7000.0025.3505700.00%
2024/02/21026.3000.0025.4507030.00%
2024/02/20125.9000.0025.2517770.13%
2024/02/15024.2000.0024.4008010.00%
2024/02/011524.9500.0025.00158771.71%
2023/12/14127.5500.0027.1519550.10%
2023/12/1200.00127.2527.30-1946-0.11%
2023/12/05228.50328.7028.10-1819-0.12%
2023/12/0400.001029.4529.10-10807-1.24%
2023/12/011329.1100.0028.90137931.64%
2023/11/3000.002030.1029.75-20779-2.57%
2023/11/213229.542129.6829.45116251.76%
2023/11/201330.0600.0030.25135412.40%
2023/11/1700.001527.1627.50-15406-3.69%
2023/11/16125.5000.0025.0013330.30%
2023/11/15125.45125.4025.4003250.00%
2023/11/13124.7000.0026.2013050.33%
2023/11/1000.00125.8026.00-1287-0.35%
2023/11/0900.00126.9026.80-1272-0.37%
2023/11/08226.20125.7025.7012250.44%
2023/11/0700.00125.0025.00-1195-0.51%
2023/11/06123.8500.0024.0011510.66%
2023/09/28022.6500.0022.5501310.00%
2023/09/27022.9500.0022.5501380.00%
2023/09/1300.00023.0522.9501780.00%
2023/09/0600.00123.6023.45-1205-0.49%
2023/07/3100.00125.2025.10-1548-0.18%
2023/07/25124.8500.0025.0015930.17%
2023/07/2000.00025.3525.9006180.00%
2023/07/1900.00025.8325.3506270.00%
2023/06/261327.9000.0028.00136661.95%
2023/06/1500.00429.9030.10-4665-0.60%
2023/06/14430.0800.0029.6046660.60%
2023/06/0800.00131.2531.25-1715-0.14%
2023/06/07131.8000.0031.9517190.14%
2023/06/02132.50132.9533.0008710.00%
2023/06/0100.00631.5532.05-6856-0.70%
2023/05/3000.00130.0529.80-1823-0.12%
2023/05/26430.19131.1528.9038080.37%
2023/05/24130.7000.0031.1517800.13%
2023/05/23130.4500.0031.2017780.13%
2023/05/16130.204029.9429.70-39744-5.24%
2023/05/15127.25527.9828.80-4689-0.58%
2023/05/12426.7500.0027.1047550.53%
2023/05/0200.00329.7028.90-3743-0.40%
2023/04/28129.401129.1128.75-10732-1.36%
2023/04/27128.30428.3428.30-3708-0.42%
2023/04/18128.40127.9028.2506790.00%
2023/04/17127.4500.0027.3516540.15%
2023/04/14126.55126.9026.9006470.00%
2023/03/31027.4600.0027.0006420.00%
2023/03/30026.9500.0027.0506410.00%
2023/03/29026.93126.1526.40-1639-0.16%
2023/03/28026.9400.0026.2006430.00%
2023/03/27027.4200.0027.3006380.00%
2023/03/22226.9000.0026.7526360.31%
2023/03/21026.68126.9026.95-1634-0.16%
2023/03/20026.3000.0026.3006320.00%
2023/03/17126.4100.0026.1016370.16%
2023/03/16126.8500.0026.3016390.16%
2023/03/151127.8800.0027.65116401.72%
2023/03/14628.67728.8628.45-1642-0.16%
2023/03/13226.85127.3526.9017070.14%
2023/03/10028.13128.2527.40-1742-0.13%
2023/03/09228.53428.4528.25-2739-0.27%
2023/03/08928.39328.5529.3067250.83%
2023/03/071127.69527.8028.2066620.91%
2023/03/06025.8700.0025.6505870.00%
2023/03/03026.0800.0025.2005950.00%
2023/03/01025.8600.0025.3007300.00%
2023/02/22025.9500.0025.4007590.00%
2023/02/20126.40326.7826.50-2753-0.27%
2023/02/17025.7500.0026.0507430.00%
2023/02/16025.4000.0025.4507370.00%
2023/02/15025.4000.0025.0507390.00%
2023/02/14025.9500.0025.5007340.00%
2023/02/13025.5300.0025.2507250.00%
2023/02/10326.83126.1026.1027190.28%
2023/02/09024.49225.9525.95-2646-0.31%
2023/02/08023.7900.0023.6006280.00%
2023/01/1000.00123.3022.70-1676-0.15%
2023/01/09223.18222.3022.3506550.00%
2023/01/06122.1500.0022.1516510.15%
2023/01/05021.9500.0022.0506530.00%
2023/01/0300.00122.4022.40-1651-0.15%
2022/12/29121.25121.6021.7506490.00%
2022/12/2600.00122.3022.15-1647-0.15%
2022/12/23122.2000.0022.2516480.15%
2022/12/19122.80122.4522.4506370.00%
2022/12/16123.15423.1022.85-3634-0.47%
2022/12/15423.9800.0023.9546290.64%
2022/12/1400.00224.5024.35-2626-0.32%
2022/12/13424.3500.0023.9046220.64%
2022/12/12123.70324.3224.40-2619-0.32%
2022/12/09224.3000.0024.3026150.33%
2022/12/08024.7000.0024.7006080.00%
2022/12/07225.30124.7024.7016010.17%
2022/12/06126.20126.1526.1505810.00%
2022/12/0500.00127.6527.35-1567-0.18%
2022/12/0200.00225.3826.50-2467-0.43%
2022/12/01024.1000.0024.1004260.00%
2022/11/30123.8000.0024.2014190.24%
2022/11/2900.00125.2024.05-1411-0.24%
2022/11/28123.80123.8523.8503880.00%
2022/11/2500.00124.3024.45-1382-0.26%
2022/11/24524.75424.0524.5013690.27%
2022/11/23424.44524.6825.00-1332-0.30%
2022/11/15020.9000.0020.6502040.00%
2022/11/1100.00520.6221.05-5202-2.47%
2022/11/10120.40120.5520.4501980.00%
2022/11/0800.00620.9520.85-6196-3.05%
2022/11/0700.00121.4521.65-1193-0.52%
2022/11/04221.18321.0721.40-1186-0.54%
2022/11/031221.2300.0021.65121776.77%
2022/11/02220.20219.7520.7501470.00%
2022/10/28017.1500.0017.0001080.00%
2022/10/21116.5000.0016.5011090.92%
2022/10/17017.4500.0017.3001070.00%
2022/10/13117.5000.0016.8511120.89%
2022/10/1200.00618.4018.35-6111-5.38%
2022/10/07119.1500.0019.1511120.89%
2022/10/0400.00519.3719.55-5115-4.34%
2022/09/28519.1500.0018.7051144.35%
2022/09/2700.00319.5019.90-3114-2.63%
2022/09/26419.1300.0019.5041133.54%
2022/09/2300.00320.2520.25-3114-2.62%
2022/09/22519.90220.3020.2531142.63%
2022/09/20521.1500.0020.9051094.56%
2022/09/19421.2000.0021.0041093.65%
2022/09/15121.4000.0021.4511100.91%
2022/09/1300.00521.9021.80-5109-4.55%
2022/09/12521.3000.0021.8551114.48%
2022/09/012022.2100.0022.602010918.28%
2022/08/2300.00223.2022.65-2102-1.95%
2022/08/2200.00122.9523.00-1104-0.96%
2022/08/18222.3300.0022.302992.00%
2022/08/1600.00122.9022.65-1100-1.00%
2022/08/1500.00222.8522.90-2100-1.99%
2022/08/12122.45222.1022.85-199-1.00%
2022/08/021621.3000.0021.301610215.64%
2022/07/20221.20221.4521.2001090.00%
2022/07/01220.0000.0020.0021211.65%
2022/06/2300.00221.6521.60-2120-1.66%
2022/06/0600.00224.1524.40-2119-1.68%
2022/05/30224.0000.0024.0521191.68%
2022/05/2300.00124.0023.75-1121-0.82%
2022/05/18123.1500.0023.1011210.82%
2022/05/12121.8000.0021.8011170.85%
2022/05/04025.90225.0325.00-2113-1.76%
2022/04/29224.2500.0024.3021161.72%
2022/04/21028.9200.0027.5501140.00%
2022/04/15027.3500.0027.3501140.00%
2022/04/07128.0000.0028.0011870.53%
2022/03/14230.2500.0029.3022020.99%
2022/03/08229.5000.0029.5522010.99%
2022/03/03131.5000.0031.5011990.50%
2022/02/11132.5500.0032.3012150.46%
2022/01/1300.00133.5033.30-1256-0.39%
2022/01/11133.3500.0033.3512580.39%
2022/01/05134.85134.5534.7502500.00%
2022/01/04136.4500.0035.8512410.41%
2021/12/1600.00131.9032.25-1181-0.55%
2021/12/13132.5500.0032.5011780.56%
2021/12/01131.9500.0032.3011800.55%
2021/11/23134.30134.4533.9001810.00%
2021/11/0100.00135.3534.50-1211-0.47%
2021/10/29134.3000.0034.0012050.49%
2021/09/2400.00431.0030.80-4378-1.06%
2021/08/3000.00134.0033.80-1521-0.19%
2021/08/27134.1000.0034.1015220.19%
2021/08/1600.00134.0033.30-1528-0.19%
2021/08/12135.5000.0035.5015310.19%
2021/08/0300.00138.8539.00-1571-0.18%
2021/07/27141.60139.6539.7005830.00%
2021/07/2300.00540.0839.75-5578-0.86%
2021/07/21238.5000.0038.5025760.35%
2021/07/20139.00139.6539.3505740.00%
2021/07/19341.63542.6240.80-2571-0.35%
2021/07/1600.00139.7041.00-1544-0.18%
2021/07/14138.70438.3538.65-3549-0.55%
2021/07/13440.33140.0039.2535510.54%
2021/07/12238.8500.0039.2025430.37%
2021/07/06139.5000.0040.0015870.17%
2021/07/0100.00139.3038.90-1637-0.16%
2021/06/30139.8500.0039.0016420.16%
2021/06/24139.90140.1040.2006370.00%
2021/06/23139.10139.0038.2506260.00%
2021/06/21139.40139.1038.7006270.00%
2021/06/18139.9000.0039.9016350.16%
2021/06/17340.6000.0040.6536460.46%
2021/06/16342.42341.4042.0006510.00%
2021/06/07138.1500.0038.2518080.12%
2021/06/0300.00139.0039.40-1821-0.12%
2021/06/01140.0000.0040.0018250.12%
2021/05/1200.00139.4035.30-1856-0.12%
2021/05/03143.9000.0043.2518370.12%
2021/04/2900.00146.5546.10-1829-0.12%
2021/04/28146.9000.0046.7518310.12%
2021/04/2700.00146.4546.60-1843-0.12%
2021/04/1900.00148.6049.10-1849-0.12%
2021/04/1600.00448.1548.15-4854-0.47%
2021/04/15247.7300.0047.7528620.23%
2021/04/13149.65149.8048.2008790.00%
2021/04/12350.25150.4049.8028730.23%
2021/04/0900.00150.6050.10-1863-0.12%
2021/04/0700.001048.6048.55-10806-1.24%
2021/04/0600.00148.4048.55-1812-0.12%
2021/04/01248.3800.0048.0528210.24%
2021/03/2600.00149.5549.25-1895-0.11%
2021/03/25249.0000.0049.7529040.22%
2021/03/2300.00149.5549.35-1912-0.11%
2021/03/19150.6000.0050.4019940.10%
2021/03/18151.601152.2451.60-101,002-1.00%
2021/03/17451.83953.3652.40-5952-0.52%
2021/03/161049.3000.0049.60109131.09%
2021/03/1200.00149.2548.50-1948-0.11%
2021/03/0300.00148.5049.00-11,365-0.07%
2021/02/24149.2000.0048.6012,1490.05%
2021/02/0500.00146.6546.55-12,554-0.04%
2021/02/0400.00146.2546.10-12,570-0.04%
2021/01/26246.10147.4045.7013,2200.03%
2021/01/2200.00145.4045.55-13,333-0.03%
2021/01/21144.5000.0044.4513,4010.03%
2021/01/20146.00345.8744.75-23,466-0.06%
2021/01/1900.00547.7647.35-53,526-0.14%
2021/01/18147.1500.0047.1513,6190.03%
2021/01/15147.7000.0046.6513,7620.03%
2021/01/11149.3000.0049.0014,4990.02%
2021/01/07150.0000.0050.3014,8030.02%
2021/01/06151.10152.2049.5004,8510.00%
2021/01/05151.6000.0051.6014,8330.02%
2021/01/0400.00152.5051.70-14,826-0.02%
2020/12/31151.0000.0051.2014,8160.02%
2020/12/29151.0000.0051.0014,8190.02%
2020/12/28152.10152.5052.2004,8070.00%
2020/12/25353.37253.7052.8014,7910.02%
2020/12/24152.10151.9051.5004,7320.00%
2020/12/17152.0000.0052.1014,7110.02%
2020/12/1600.00252.6052.50-24,704-0.04%
2020/12/15553.40453.9052.2014,6910.02%
2020/12/14153.5000.0052.8014,6040.02%
2020/12/11251.1500.0051.1024,5890.04%
2020/12/10152.90252.6052.20-14,573-0.02%
2020/12/09155.40155.2054.7004,5210.00%
2020/12/08155.0000.0055.0014,5290.02%
2020/12/04356.27355.8755.5004,5990.00%
2020/12/031457.831756.8955.50-34,602-0.07%
2020/12/02555.24355.4355.1024,4320.05%
2020/12/01454.8800.0054.9044,4120.09%
2020/11/30456.88157.1056.1034,3800.07%
2020/11/272056.302856.3356.70-84,321-0.19%
2020/11/265956.768456.2155.40-254,245-0.59%
2020/11/251154.541654.6354.70-53,601-0.14%
2020/11/241753.761754.1654.1003,5230.00%
2020/11/2300.00553.1052.90-53,477-0.14%
2020/11/202254.561155.9653.50113,4510.32%
2020/11/19754.63655.8556.4013,2210.03%
2020/11/1800.00751.6051.30-73,072-0.23%
2020/11/1600.001351.2451.20-133,064-0.42%
2020/11/13252.10152.3052.0013,0510.03%
2020/11/1100.00151.7052.20-13,014-0.03%
2020/11/10653.50753.1652.20-12,985-0.03%
2020/11/096655.504055.8055.20262,9320.89%
2020/11/063154.46954.5454.80222,7980.79%
2020/11/059053.909655.0455.10-62,597-0.23%
2020/11/03151.20151.6050.9002,3900.00%
2020/10/30150.8000.0050.5012,3220.04%
2020/10/291053.70353.2353.0072,2430.31%
2020/10/262354.702553.8252.80-22,030-0.10%
2020/10/23756.23256.3555.5051,9390.26%
2020/10/225455.945356.4755.0011,7920.06%
2020/10/2100.00154.2054.20-11,492-0.07%
2020/10/20150.20850.1149.30-71,399-0.50%
2020/10/19951.66652.1549.7031,3080.23%
2020/10/161449.891949.2650.50-51,035-0.48%
2020/10/141039.351139.9541.80-1716-0.14%
2020/09/3000.00434.9935.15-4690-0.58%
2020/09/29134.80335.2534.80-2715-0.28%
2020/09/2800.00134.5535.40-1773-0.13%
2020/09/25134.35134.2034.2007830.00%
2020/09/24535.40135.8535.3047790.51%
2020/09/23136.3500.0036.3517750.13%
2020/09/21137.65238.2537.75-1779-0.13%
2020/09/1800.00137.8538.20-1778-0.13%
2020/09/17337.57238.1337.7517780.13%
2020/09/16337.47237.8537.5017750.13%
2020/09/15338.20238.7538.0517700.13%
2020/09/14438.4000.0038.2547710.52%
2020/09/11438.90239.0038.5027660.26%
2020/09/103241.713241.9140.3507390.00%
2020/09/09239.50139.4039.2016670.15%
2020/09/08140.15137.9040.1506410.00%
2020/09/0700.00137.1036.50-1618-0.16%
2020/09/01137.45237.3537.50-1658-0.15%
2020/08/31236.0500.0036.0526530.31%
2020/08/1100.00134.5034.35-1791-0.13%
2020/08/06336.8300.0036.5038910.34%
2020/07/3000.00137.2037.00-11,192-0.08%
2020/07/29136.5000.0036.5011,2040.08%
2020/07/27136.2500.0036.1011,2210.08%
2020/07/2400.00138.0538.10-11,250-0.08%
2020/07/23139.2000.0039.1511,2720.08%
2020/07/22140.05140.1040.1001,3920.00%
2020/07/14240.05239.8839.6001,5310.00%
2020/07/10140.30240.3040.25-11,542-0.06%
2020/07/09242.25243.2042.0001,5500.00%
2020/07/07443.54243.0044.5021,5400.13%
2020/07/06141.10241.4341.65-11,510-0.07%
2020/07/03140.9000.0040.9011,5660.06%
2020/07/02141.50241.6341.60-11,588-0.06%
2020/07/01141.40141.0041.4001,5970.00%
2020/06/23140.40141.3040.2001,6890.00%
2020/06/1900.00141.1541.50-11,702-0.06%
2020/06/1800.00140.4040.40-11,695-0.06%
2020/06/17240.4300.0040.4021,6940.12%
2020/06/15139.6500.0039.1511,7100.06%
2020/06/1100.00242.2541.60-21,769-0.11%
2020/06/10143.551244.1543.60-111,805-0.61%
2020/06/0900.00144.7044.70-11,796-0.06%
2020/06/08245.2500.0045.2521,8140.11%
2020/06/0400.00145.1545.10-11,815-0.06%
2020/06/03546.18146.0045.7541,8140.22%
2020/06/02345.37145.1545.5521,7970.11%
2020/05/29243.3000.0043.2021,7610.11%
2020/05/27144.50144.7044.5001,7610.00%
2020/05/25145.1500.0045.1011,7610.06%
2020/05/21146.80245.9845.55-11,759-0.06%
2020/05/20144.60144.5545.2001,7430.00%
2020/05/19144.10144.0043.9001,7300.00%
2020/05/18143.8000.0043.7511,7240.06%
2020/05/1500.00245.1545.75-21,712-0.12%
2020/05/1400.00147.3045.65-11,692-0.06%
2020/05/13749.05348.7348.5041,6680.24%
2020/05/12347.12147.2048.0021,6290.12%
2020/05/111348.371847.1249.05-51,550-0.32%
2020/05/08845.2200.0044.6081,3920.57%
2020/05/0700.00143.6544.60-11,369-0.07%
2020/05/06143.35143.9543.3001,3570.00%
2020/05/04243.10142.9042.6511,3570.07%
2020/04/30144.1000.0043.8511,3570.07%
2020/04/29244.78143.9044.0011,3690.07%
2020/04/28244.20344.2544.00-11,375-0.07%
2020/04/27246.05645.5245.35-41,373-0.29%
2020/04/24443.54543.1944.90-11,277-0.08%
2020/04/23140.502341.0840.85-221,187-1.85%
2020/04/22438.98339.6239.7511,1840.08%
2020/04/211240.99240.0840.05101,1750.85%
2020/04/201241.73240.8541.80101,1620.86%
2020/04/17342.02140.4040.5021,1590.17%
2020/04/1500.00341.3341.35-31,143-0.26%
2020/04/14140.40442.3542.10-31,136-0.26%
2020/04/10341.4800.0041.1031,1260.27%
2020/04/09342.2300.0041.8531,1330.26%
2020/04/08442.40242.4842.0021,1140.18%
2020/04/07138.2000.0040.8011,0660.09%
2020/04/0100.00437.1037.85-41,053-0.38%
2020/03/31637.93237.8038.2541,0940.37%
2020/03/30533.40534.8436.5001,0810.00%
2020/03/27631.20632.6833.2001,0530.00%
2020/03/261431.001430.1530.2001,0470.00%
2020/03/2500.00129.0030.10-11,056-0.09%
2020/03/24926.90927.4027.4001,0980.00%
2020/03/23226.7000.0025.8521,1750.17%
2020/03/1900.00126.7526.70-11,428-0.07%
2020/03/18131.35131.6029.6501,4140.00%
2020/03/171233.451133.9432.9011,3640.07%
2020/03/16236.83140.9036.5511,3420.07%
2020/03/12346.3000.0045.1031,2970.23%
2020/03/10149.60550.1050.80-41,300-0.31%
2020/03/0600.00154.0054.00-11,291-0.08%
2020/03/0500.00155.1054.80-11,310-0.08%
2020/03/04155.2000.0054.5011,3260.08%
2020/02/2600.00156.5056.30-11,475-0.07%
2020/02/21157.9000.0057.9011,5500.06%
2020/02/2000.00158.8058.70-11,588-0.06%
2020/02/18157.80158.6057.8001,6230.00%
2020/02/17458.0500.0058.2041,6660.24%
2020/02/10158.40157.3058.7001,9560.00%
2020/02/07258.30160.0058.2012,0240.05%
2020/02/06159.1000.0059.7012,0880.05%
2020/02/0500.00158.6058.60-12,244-0.04%
2020/01/31361.23160.5061.5023,0480.07%
2020/01/30363.67264.2063.5013,1460.03%
2020/01/1600.00169.7069.30-13,284-0.03%
2020/01/1000.00269.1569.00-23,396-0.06%
2020/01/09269.30369.6369.10-13,403-0.03%
2020/01/08169.00169.7069.0003,4030.00%
2020/01/07269.70969.5769.70-73,402-0.21%
2020/01/06270.70370.6370.60-13,423-0.03%
2020/01/0300.00172.0071.90-13,450-0.03%
2020/01/02273.10273.1073.2003,4480.00%
2019/12/31773.0100.0072.8073,4650.20%
2019/12/27472.7500.0072.7043,4520.12%
2019/12/26373.87473.1573.20-13,447-0.03%
2019/12/25172.20172.7072.8003,3970.00%
2019/12/24170.90170.6070.6003,3840.00%
2019/12/20472.7300.0072.2043,4280.12%
2019/12/191473.591573.4472.20-13,421-0.03%
2019/12/18673.82773.5072.10-13,371-0.03%
2019/12/171373.48973.0374.0043,3000.12%
2019/12/1300.00367.8767.50-33,048-0.10%
2019/12/12368.501268.4568.30-93,051-0.29%
2019/12/11168.60168.9069.1003,0650.00%
2019/12/06171.10171.4069.9003,0880.00%
2019/12/0500.00171.0071.40-13,087-0.03%
2019/12/04169.7000.0069.4013,1320.03%
2019/12/02570.7000.0069.7053,1540.16%
2019/11/29171.00172.5070.3003,1600.00%
2019/11/282672.962072.8572.0063,2180.19%
2019/11/27170.90670.5270.30-53,154-0.16%
2019/11/25771.96971.7971.30-23,137-0.06%
2019/11/22169.30269.9570.50-13,105-0.03%
2019/11/21167.00267.5068.40-13,075-0.03%
2019/11/20368.97168.9068.8023,0730.07%
2019/11/1900.00269.9570.00-23,061-0.07%
2019/11/18170.60271.3570.50-13,025-0.03%
2019/11/15470.98271.1570.6023,0200.07%
2019/11/14271.7500.0070.6023,0150.07%
2019/11/13173.3000.0073.4012,9690.03%
2019/11/12174.40773.6674.50-62,953-0.20%
2019/11/111072.70371.5071.1072,9080.24%
2019/11/073878.552877.6478.00102,7660.36%
2019/11/06281.45380.3778.00-12,711-0.04%
2019/11/05280.20280.7581.0002,6460.00%
2019/11/04981.27381.9780.6062,5900.23%
2019/11/011678.932179.0678.80-52,446-0.20%
2019/10/312279.123778.2576.10-152,295-0.65%
2019/10/301579.231780.0280.90-22,036-0.10%
2019/10/29174.80274.1076.30-11,682-0.06%
2019/10/28769.83670.2569.4011,6310.06%
2019/10/25770.3900.0069.2071,7290.40%
2019/10/241269.59670.0069.3061,6940.35%
2019/10/23169.40167.5068.3001,6120.00%
2019/10/222167.701467.8968.2071,5910.44%
2019/10/1600.00165.8065.20-11,551-0.06%
2019/10/15165.10165.2065.1001,5630.00%
2019/10/14166.3000.0065.7011,5740.06%
2019/10/0800.001066.5066.10-101,538-0.65%
2019/10/0700.00466.7066.20-41,549-0.26%
2019/10/041066.30166.1066.0091,5450.58%
2019/10/02365.6000.0065.2031,5860.19%
2019/10/0100.00764.9364.70-71,600-0.44%
2019/09/271265.18665.1065.0061,6190.37%
2019/09/26666.851066.4265.50-41,644-0.24%
2019/09/23465.2000.0064.8041,7210.23%
2019/09/2000.00464.6064.60-41,799-0.22%
2019/09/18664.4700.0064.1061,7950.33%
2019/09/1700.00164.3064.00-11,795-0.06%
2019/09/16163.901264.1063.90-111,800-0.61%
2019/09/12165.00265.3065.00-11,802-0.06%
2019/09/11265.8000.0064.9021,8040.11%
2019/09/10166.60366.5366.50-21,788-0.11%
2019/09/09367.80568.0267.50-21,783-0.11%
2019/09/06169.00368.8768.50-21,792-0.11%
2019/09/0500.00167.5068.00-11,739-0.06%
2019/09/04367.40466.6867.30-11,729-0.06%
2019/09/03266.6500.0066.5021,7200.12%
2019/09/023069.471568.8068.50151,7040.88%
2019/08/30566.36166.7066.7041,6320.24%
2019/08/23166.0000.0066.0011,6390.06%
2019/08/22566.6200.0066.4051,6220.31%
2019/08/1500.00164.4064.40-11,662-0.06%
2019/08/14165.4000.0065.6011,6610.06%
2019/08/08364.4000.0065.1031,6700.18%
2019/08/0200.00164.5064.10-11,681-0.06%
2019/07/3000.00570.6269.20-51,630-0.31%
2019/07/29369.80769.7772.20-41,553-0.26%
2019/07/2600.00163.9065.70-11,434-0.07%
2019/07/25163.50863.4163.80-71,425-0.49%
2019/07/24465.48665.0064.20-21,410-0.14%
2019/07/23766.43165.7066.6061,4160.42%
2019/07/22165.60165.2065.5001,4140.00%
2019/07/19265.25166.4064.9011,4250.07%
2019/07/18166.30167.0065.8001,4360.00%
2019/07/17165.60165.8067.3001,4570.00%
2019/07/16166.30167.3066.1001,5080.00%
2019/07/15167.00167.5067.1001,5070.00%
2019/07/12267.5000.0067.4021,5340.13%
2019/07/1100.00168.5068.50-11,532-0.07%
2019/07/10167.90168.3069.3001,5100.00%
2019/07/09168.10168.1068.1001,5030.00%
2019/07/08268.3000.0067.6021,5120.13%
2019/07/05170.601070.3569.90-91,501-0.60%
2019/07/04170.001369.8770.10-121,503-0.80%
2019/07/03269.35269.3069.9001,5000.00%
2019/07/02370.63269.8569.9011,5030.07%
2019/07/01169.30269.1068.90-11,449-0.07%
2019/06/281065.77165.9066.2091,4130.64%
2019/06/271064.60264.3066.0081,4070.57%
2019/06/26260.8500.0061.6021,3540.15%
2019/06/2400.00159.8060.60-11,368-0.07%
2019/06/21260.9500.0060.7021,3700.15%
2019/06/20161.2000.0061.9011,3670.07%
2019/06/19159.9000.0060.2011,3620.07%
2019/06/14660.40460.4059.9021,3850.14%
2019/06/13259.3000.0058.8021,3790.14%
2019/06/1200.00359.0759.20-31,401-0.21%
2019/06/06157.6000.0057.5011,4610.07%
2019/06/0400.00258.9059.00-21,496-0.13%
2019/05/3100.00258.1057.30-21,517-0.13%
2019/05/2900.00156.8056.70-11,554-0.06%
2019/05/2800.00255.6557.10-21,564-0.13%
2019/05/27155.1000.0055.4011,5750.06%
2019/05/24453.2000.0054.4041,6090.25%
2019/05/22153.90153.5053.1001,6430.00%
2019/05/21153.1000.0053.5011,7000.06%
2019/05/2000.00353.9054.00-31,759-0.17%
2019/05/1000.00361.3060.40-31,982-0.15%
2019/05/09360.1300.0060.0031,9620.15%
2019/05/03159.4000.0060.0011,9730.05%
2019/05/0200.00158.5060.50-11,967-0.05%
2019/04/30158.90158.7059.0001,9790.00%
2019/04/29458.58158.7058.4032,0060.15%
2019/04/26161.50163.0061.3002,0160.00%
2019/04/25264.00264.2563.7002,0300.00%
2019/04/24364.83165.5064.8022,0410.10%
2019/04/23364.7300.0064.7032,0810.14%
2019/04/22265.90963.2766.10-72,109-0.33%
2019/04/19359.23159.8060.5022,1430.09%
2019/04/18360.13162.2059.2022,1570.09%
2019/04/17462.23162.8062.0032,1630.14%
2019/04/16163.20463.4863.30-32,176-0.14%
2019/04/15562.80162.7064.5042,2190.18%
2019/04/12162.00163.0062.2002,2290.00%
2019/04/11164.20264.9563.20-12,232-0.04%
2019/04/10266.2000.0066.0022,2180.09%
2019/04/09167.70766.6066.50-62,218-0.27%
2019/04/08567.70165.8067.7042,2410.18%
2019/04/0300.00364.4764.20-32,272-0.13%
2019/04/02364.1000.0064.1032,3840.13%
2019/04/0100.00162.3064.90-12,446-0.04%
2019/03/29161.80362.1061.50-22,433-0.08%
2019/03/28262.5500.0062.6022,4470.08%
2019/03/2100.00267.1068.00-22,791-0.07%
2019/03/2000.00467.3067.00-42,852-0.14%
2019/03/18267.9000.0067.9022,9420.07%
2019/03/15169.90370.0070.00-22,981-0.07%
2019/03/14471.10170.4070.8033,0360.10%
2019/03/13168.5000.0068.0013,0090.03%
2019/03/12367.2300.0067.1033,0080.10%
2019/03/08264.60267.7068.0002,9670.00%
2019/03/0700.00768.4666.30-72,941-0.24%
2019/03/06170.40170.5070.4002,8930.00%
2019/03/05171.10171.1070.7002,8770.00%
2019/03/04170.60173.0072.8002,8470.00%
2019/02/27370.13169.1069.7022,8150.07%
2019/02/26270.10270.6569.6002,8000.00%
2019/02/25668.88172.3071.8052,7760.18%
2019/02/21169.7000.0069.7012,6790.04%
2019/02/20273.2000.0072.1022,6390.08%
2019/02/1900.00271.6573.10-22,573-0.08%
2019/02/18262.90165.8068.7012,5090.04%
2019/02/15164.10164.1062.5002,4520.00%
2019/02/14659.65259.5562.5042,4050.17%
2019/02/13157.7000.0057.8012,3450.04%
2019/02/12257.30258.0058.8002,3160.00%
2019/02/11254.30253.7556.1002,2530.00%
2019/01/30150.30150.5051.0002,1930.00%
2019/01/28152.40152.4052.0002,1680.00%
2019/01/2500.00149.4050.60-12,134-0.05%
2019/01/24249.53150.1049.3012,1130.05%
2019/01/23149.70249.6049.60-12,101-0.05%
2019/01/2200.00249.8550.00-22,092-0.10%
2019/01/2100.003649.3849.20-362,064-1.74%
2019/01/18151.9000.0050.8012,0270.05%
2019/01/17252.751052.9653.00-81,974-0.41%
2019/01/15252.80153.0052.9011,9090.05%
2019/01/1400.00349.2350.40-31,844-0.16%
2019/01/114849.12149.5050.20471,7792.64%
2019/01/0900.00147.0046.05-11,637-0.06%
2019/01/08145.0000.0045.0011,5870.06%
2019/01/07344.43243.3046.2011,5560.06%
2019/01/04242.08342.6742.70-11,503-0.07%
2019/01/03243.63344.3243.60-11,477-0.07%
2019/01/02245.38245.9345.4001,4500.00%
2018/12/28344.82245.8545.3011,4260.07%
2018/12/27446.66346.4746.0011,4010.07%
2018/12/26346.53547.9245.30-21,353-0.15%
2018/12/25346.58947.9549.00-61,280-0.47%
2018/12/24944.23544.7247.3041,1610.34%
2018/12/22443.00143.6543.0031,0890.28%
2018/12/21142.55142.8543.8001,0650.00%
2018/12/20243.30443.0843.90-21,020-0.20%
2018/12/19241.70242.2542.0509490.00%
2018/12/18542.45343.7342.5029170.22%
2018/12/17343.82244.2044.9018480.12%
2018/12/14444.63145.2045.0037590.40%
2018/12/1300.001640.1041.45-16595-2.68%
2018/12/12137.50139.2037.7005120.00%
2018/12/1100.00537.8338.80-5449-1.11%
2018/12/10638.581039.6837.60-4389-1.03%
2018/12/072439.463039.8239.60-6325-1.84%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章