虹揚-KY (6573)-大昌券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	2	14.80	14.70	-2	55	-3.64%
2024/02/27	0	0.00	2	14.70	14.55	-2	54	-3.65%
2024/01/03	4	14.10	0	0.00	14.25	4	73	5.47%
2023/12/14	0	0.00	5	14.85	14.75	-5	156	-3.19%
2023/11/24	4	14.40	0	0.00	14.30	4	182	2.19%
2023/11/23	1	14.40	0	0.00	14.40	1	182	0.55%
2023/10/27	0	0.00	1	15.30	15.20	-1	199	-0.50%
2023/10/26	0	0.00	1	15.20	15.10	-1	198	-0.50%
2023/10/05	1	14.45	0	0.00	14.40	1	207	0.48%
2023/10/04	2	14.35	2	14.60	14.65	0	206	0.00%
2023/09/15	1	14.85	0	0.00	14.85	1	176	0.57%
2023/08/30	1	14.90	0	0.00	14.95	1	232	0.43%
2023/08/18	1	15.00	0	0.00	15.00	1	239	0.42%
2023/08/02	1	15.40	1	16.05	15.20	0	242	0.00%
2023/07/25	0	0.00	2	15.10	15.00	-2	260	-0.77%
2023/07/24	1	15.05	0	0.00	15.10	1	259	0.38%
2023/06/26	1	17.50	0	0.00	17.15	1	295	0.34%
2023/06/21	1	18.80	50	18.55	18.40	-49	293	-16.68%
2023/06/20	0	0.00	1	17.85	18.25	-1	272	-0.37%
2023/06/19	1	17.45	0	0.00	17.70	1	272	0.37%
2023/06/16	5	17.24	3	17.25	17.20	2	274	0.73%
2023/06/15	3	17.15	3	17.25	17.25	0	279	0.00%
2023/06/14	52	18.12	6	17.35	17.45	46	281	16.36%
2023/06/12	0	0.00	5	17.10	16.75	-5	282	-1.77%
2023/06/07	0	0.00	1	16.55	16.20	-1	320	-0.31%
2023/05/30	0	0.00	1	16.15	16.05	-1	338	-0.30%
2023/05/19	0	0.00	1	16.10	16.00	-1	335	-0.30%
2023/05/17	1	16.10	1	16.20	16.10	0	332	0.00%
2023/04/25	3	15.47	0	0.00	15.00	3	292	1.02%
2023/04/24	1	15.80	0	0.00	15.75	1	291	0.34%
2023/04/20	1	15.65	0	0.00	15.55	1	286	0.35%
2023/03/30	1	16.40	0	0.00	16.40	1	270	0.37%
2023/03/28	0	0.00	15	16.48	15.95	-15	243	-6.15%
2023/03/24	0	0.00	30	15.98	15.90	-30	230	-13.03%
2023/03/22	30	15.93	0	0.00	15.65	30	239	12.53%
2023/03/17	10	15.83	0	0.00	15.55	10	217	4.59%
2023/03/16	0	0.00	10	15.76	15.55	-10	211	-4.73%
2023/03/15	21	15.91	6	16.11	15.40	15	195	7.68%
2023/03/14	5	16.20	7	17.03	16.00	-2	177	-1.13%
2022/12/20	0	0.00	2	13.70	13.60	-2	92	-2.16%
2022/10/13	1	12.50	0	0.00	12.35	1	88	1.13%
2022/09/29	2	13.55	0	0.00	13.45	2	91	2.19%
2022/08/31	2	16.10	0	0.00	16.10	2	107	1.85%
2022/08/04	7	16.55	7	16.60	15.75	0	136	0.00%
2022/07/12	1	14.95	0	0.00	14.85	1	116	0.86%
2022/06/21	1	15.30	0	0.00	15.50	1	252	0.40%
2022/05/12	1	15.50	0	0.00	15.25	1	240	0.42%
2022/05/10	3	16.00	0	0.00	15.95	3	240	1.25%
2022/03/31	1	19.85	1	20.00	19.25	0	190	0.00%
2022/03/07	1	17.50	0	0.00	17.25	1	196	0.51%
2022/03/04	1	17.90	0	0.00	18.00	1	222	0.45%
2022/01/19	2	19.35	0	0.00	19.30	2	887	0.23%
2022/01/11	3	19.82	0	0.00	19.70	3	1,000	0.30%
2022/01/03	1	21.70	0	0.00	21.90	1	1,010	0.10%
2021/12/13	0	0.00	1	22.55	23.25	-1	1,219	-0.08%
2021/12/09	0	0.00	1	22.60	22.70	-1	1,229	-0.08%
2021/12/06	1	22.35	0	0.00	22.30	1	1,241	0.08%
2021/12/03	0	0.00	1	22.85	22.40	-1	1,242	-0.08%
2021/12/02	2	22.50	0	0.00	22.10	2	1,246	0.16%
2021/11/30	1	22.55	11	22.59	23.50	-10	1,254	-0.80%
2021/11/29	10	24.00	6	24.05	23.50	4	1,242	0.32%
2021/11/24	0	0.00	1	23.20	22.90	-1	900	-0.11%
2021/11/23	1	22.75	0	0.00	22.80	1	1,104	0.09%
2021/11/17	0	0.00	1	24.30	24.10	-1	1,162	-0.09%
2021/10/26	0	0.00	1	24.25	23.70	-1	1,195	-0.08%
2021/10/25	0	0.00	2	24.50	24.40	-2	1,198	-0.17%
2021/10/22	2	25.43	2	25.15	23.65	0	1,220	0.00%
2021/10/21	0	0.00	6	24.66	24.90	-6	1,210	-0.50%
2021/10/20	1	22.80	1	22.55	22.65	0	1,251	0.00%
2021/10/19	4	22.35	2	22.50	22.20	2	1,280	0.16%
2021/10/15	1	21.20	0	0.00	21.05	1	1,324	0.08%
2021/10/13	9	21.56	9	20.46	20.35	0	1,356	0.00%
2021/10/05	5	19.90	0	0.00	20.10	5	1,497	0.33%
2021/09/28	0	0.00	1	21.60	21.35	-1	1,822	-0.05%
2021/09/27	1	22.30	25	22.19	22.00	-24	1,837	-1.31%
2021/09/24	43	22.95	18	22.29	23.05	25	1,842	1.36%
2021/09/22	0	0.00	1	20.00	20.30	-1	1,692	-0.06%
2021/09/15	0	0.00	1	21.80	21.70	-1	1,675	-0.06%
2021/09/14	2	22.55	0	0.00	22.60	2	1,671	0.12%
2021/09/10	0	0.00	1	22.85	22.90	-1	1,652	-0.06%
2021/09/08	1	22.35	0	0.00	22.35	1	1,651	0.06%
2021/09/06	0	0.00	10	24.26	23.60	-10	1,652	-0.61%
2021/09/03	0	0.00	15	24.86	24.75	-15	1,646	-0.91%
2021/09/01	3	27.08	3	26.00	26.00	0	1,624	0.00%
2021/08/31	35	27.37	10	26.75	26.55	25	1,594	1.57%
2021/08/30	3	26.30	7	27.67	28.00	-4	1,565	-0.26%
2021/08/27	6	25.23	2	25.45	26.80	4	1,509	0.27%
2021/08/26	5	25.12	8	24.59	24.40	-3	1,318	-0.23%
2021/08/25	2	25.25	0	0.00	24.90	2	1,310	0.15%
2021/08/24	0	0.00	20	23.71	23.75	-20	1,294	-1.54%
2021/08/23	20	23.00	2	22.70	23.65	18	1,264	1.42%
2021/08/16	2	24.30	11	23.08	22.60	-9	1,226	-0.73%
2021/08/13	6	23.79	1	23.90	23.65	5	1,215	0.41%
2021/08/12	7	24.25	0	0.00	24.70	7	1,213	0.58%
2021/08/11	1	24.45	0	0.00	23.20	1	1,205	0.08%
2021/08/03	1	26.00	1	26.10	25.80	0	1,161	0.00%
2021/07/30	1	25.60	4	25.60	25.60	-3	1,143	-0.26%
2021/07/28	1	26.00	9	25.85	26.90	-8	1,109	-0.72%
2021/07/27	9	30.18	4	29.50	28.50	5	1,087	0.46%
2021/07/26	1	30.60	0.3	30.55	31.00	0.7	1,048	0.07%
2021/07/22	0.2	34.00	6	33.15	33.60	-5.8	967	-0.60%
2021/07/21	1.3	31.54	0	0.00	31.40	1.3	954	0.14%
2021/07/20	4.5	32.81	5	32.80	32.85	-0.5	953	-0.05%
2021/07/19	1	33.65	2	32.40	33.70	-1	940	-0.11%
2021/07/16	0.3	32.45	0	0.00	31.70	0.3	930	0.03%
2021/07/15	1	29.60	0	0.00	30.10	1	928	0.11%
2021/07/14	5	28.88	12	29.31	28.10	-7	929	-0.75%
2021/07/13	8	33.14	8	34.04	30.40	0	922	0.00%
2021/07/12	5	30.76	4	32.00	32.90	1	905	0.11%
2021/07/09	6	28.65	13	29.87	30.05	-7	874	-0.80%
2021/07/08	12	28.04	2	28.73	28.85	10	827	1.21%
2021/07/07	3	28.02	12	28.07	28.10	-9	743	-1.21%
2021/07/06	11	25.55	0	0.00	25.55	11	609	1.80%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	1	21.00	0	0.00	21.15	1	613	0.16%
2021/06/30	0	0.00	1	20.40	19.95	-1	590	-0.17%
2021/06/24	0	0.00	1	19.00	19.20	-1	585	-0.17%
2021/06/03	1	20.25	0	0.00	18.85	1	842	0.12%
2021/05/31	4	16.75	0	0.00	16.70	4	816	0.49%
2021/05/26	1	16.20	0	0.00	16.15	1	822	0.12%
2021/05/13	1	15.35	6	15.35	15.35	-5	833	-0.60%
2021/05/12	1	16.60	0	0.00	15.95	1	828	0.12%
2021/05/11	0	0.00	2	18.20	17.65	-2	817	-0.24%
2021/04/26	0	0.00	19	22.47	21.85	-19	755	-2.51%
2021/04/23	0	0.00	12.2	20.75	20.90	-12.2	737	-1.66%
2021/04/22	0	0.00	13	20.33	20.25	-13	748	-1.74%
2021/04/20	13	22.47	0	0.00	22.45	13	788	1.65%
2021/04/16	1	21.30	0	0.00	22.00	1	856	0.12%
2021/04/15	21	20.26	0	0.00	20.50	21	841	2.49%
2021/04/13	8	20.55	0	0.00	20.15	8	824	0.97%
2021/04/12	1	19.90	0	0.00	20.00	1	801	0.12%
2021/03/25	2	17.50	0	0.00	17.05	2	745	0.27%
2021/03/15	0	0.00	2	18.50	18.65	-2	552	-0.36%
2021/03/12	2	18.35	0	0.00	18.30	2	547	0.37%
2021/03/08	0	0.00	1	17.45	17.75	-1	476	-0.21%
2021/02/26	0	0.00	1	17.40	17.25	-1	474	-0.21%
2021/02/25	1	17.65	0	0.00	17.65	1	481	0.21%
2021/02/22	0	0.00	1	17.30	17.30	-1	462	-0.22%
2021/02/18	1	16.70	0	0.00	16.70	1	448	0.22%
2021/02/17	1	16.00	0	0.00	16.05	1	441	0.23%
2021/02/01	0	0.00	2	15.60	15.60	-2	449	-0.45%
2021/01/29	2	15.85	0	0.00	15.85	2	447	0.45%
2021/01/21	0	0.00	19	15.50	15.25	-19	432	-4.40%
2021/01/20	0	0.00	4	15.50	15.50	-4	426	-0.94%
2021/01/19	0	0.00	5	16.24	16.05	-5	420	-1.19%
2021/01/15	3	16.70	0	0.00	16.40	3	412	0.73%
2021/01/14	6	17.93	2	18.03	17.80	4	394	1.01%
2021/01/13	30	18.37	14	18.45	18.15	16	371	4.31%
2021/01/12	29	18.13	25	18.14	17.55	4	326	1.23%
2021/01/11	1	16.95	0	0.00	16.90	1	231	0.43%
2020/12/17	2	15.58	2	15.68	15.65	0	211	0.00%
2020/11/24	5	15.30	0	0.00	15.15	5	226	2.20%
2020/10/13	5	15.75	0	0.00	15.70	5	270	1.85%
2020/09/28	2	15.20	0	0.00	15.10	2	457	0.44%
2020/09/24	1	16.05	0	0.00	16.00	1	495	0.20%
2020/09/23	2	16.35	0	0.00	16.30	2	491	0.41%
2020/09/21	0	0.00	1	17.25	16.70	-1	499	-0.20%
2020/09/18	1	17.05	0	0.00	17.05	1	495	0.20%
2020/08/27	1	14.90	0	0.00	14.80	1	531	0.19%
2020/08/20	0	0.00	3	15.80	15.10	-3	517	-0.58%
2020/08/11	1	16.05	0	0.00	15.85	1	515	0.19%
2020/08/06	4	16.44	0	0.00	16.30	4	510	0.78%
2020/08/03	3	16.30	0	0.00	16.15	3	512	0.59%
2020/07/30	4	16.40	0	0.00	16.25	4	509	0.79%
2020/07/29	6	16.40	0	0.00	16.35	6	507	1.18%
2020/07/28	1	16.45	0	0.00	16.50	1	506	0.20%
2020/07/27	4	16.89	0	0.00	16.65	4	500	0.80%
2020/07/24	2	16.83	1	17.15	17.55	1	488	0.20%
2020/07/23	0	0.00	1	17.30	17.05	-1	478	-0.21%
2020/07/22	4	17.10	1	17.05	17.05	3	471	0.64%
2020/07/21	11	17.04	1	17.60	17.10	10	464	2.15%
2020/07/10	0	0.00	91	20.59	19.30	-91	402	-22.62%
2020/07/09	105	19.58	14	20.60	20.80	91	323	28.09%	大買/
2020/07/08	0	0.00	2	19.25	19.35	-2	292	-0.68%
2020/07/07	2	19.15	1	20.00	19.25	1	280	0.36%
2020/06/19	0	0.00	1	19.10	19.25	-1	128	-0.78%
2020/06/12	1	18.75	0	0.00	19.00	1	103	0.97%
2020/06/03	3	17.20	0	0.00	17.35	3	102	2.94%
2020/05/12	0	0.00	0	18.70	18.55	0	81	-0.06%
2020/03/12	2	19.18	2	19.98	19.90	0	116	0.00%
2020/03/11	0	0.00	3	20.08	20.20	-3	125	-2.40%
2020/03/09	3	19.45	1	20.40	19.15	2	134	1.49%
2020/03/05	0	0.00	1	20.30	19.80	-1	133	-0.75%
2020/02/27	2	19.90	0	0.00	19.80	2	131	1.53%
2020/01/07	0	0.00	1	24.70	24.10	-1	134	-0.74%
2019/12/25	1	25.50	0	0.00	25.50	1	124	0.81%
2019/12/06	4	25.35	4	25.60	24.75	0	102	0.00%
2019/12/05	0	0.00	1	24.90	23.80	-1	91	-1.10%
2019/11/20	4	22.80	0	0.00	22.80	4	80	4.94%
2019/11/15	4	23.00	0	0.00	22.90	4	80	4.95%
2019/11/07	10	23.65	6	23.30	23.20	4	79	5.05%
2019/11/06	2	25.50	8	25.55	25.10	-6	71	-8.39%
2019/10/31	1	23.20	0	0.00	23.60	1	53	1.88%
2019/10/29	2	23.30	1	23.25	23.25	1	50	1.99%
2019/10/25	4	23.55	1	23.40	23.40	3	50	5.95%
2019/10/16	1	23.50	0	0.00	23.55	1	84	1.18%
2019/09/19	1	26.55	2	26.80	25.00	-1	86	-1.16%
2019/08/26	0.8	22.70	0	0.00	22.90	0.8	82	0.97%
2019/07/24	0	0.00	1	26.60	26.25	-1	96	-1.04%
2019/07/19	1	27.95	2	28.20	27.30	-1	93	-1.07%
2019/07/11	2	23.60	0	0.00	23.60	2	118	1.69%
2019/06/05	0	0.00	1	23.75	23.90	-1	154	-0.65%
2019/05/27	1	22.65	0	0.00	22.65	1	169	0.59%
2019/05/21	1	23.60	0	0.00	24.05	1	169	0.59%
2019/05/20	1	24.40	0	0.00	23.50	1	170	0.59%
2019/05/14	8	26.00	0	0.00	25.90	8	173	4.60%
2019/05/13	1	26.45	0	0.00	26.30	1	174	0.57%
2019/05/09	4	27.93	0	0.00	27.25	4	172	2.31%
2019/04/19	1	31.00	1	31.35	31.90	0	163	0.00%
2019/04/18	0	0.00	1	27.30	29.00	-1	145	-0.69%
2019/04/17	0	0.00	2	27.50	27.30	-2	141	-1.42%
2019/04/15	1	27.50	0	0.00	27.00	1	138	0.72%
2019/04/12	0	0.00	1	27.90	26.90	-1	137	-0.73%
2019/04/11	2	27.90	0	0.00	27.20	2	132	1.51%
2019/04/03	0	0.00	1	26.00	25.50	-1	125	-0.80%
2019/03/29	0.4	26.55	0	0.00	26.50	0.4	122	0.33%
2019/03/28	1	27.50	0	0.00	27.15	1	120	0.83%
2019/03/21	0.5	23.95	0	0.00	23.90	0.5	102	0.52%
2019/02/27	0	0.00	1	24.95	25.15	-1	88	-1.13%
2019/02/15	0	0.00	11	26.02	26.30	-11	83	-13.22%
2019/01/11	2	20.90	0	0.00	21.00	2	75	2.66%
2018/12/21	2	22.15	0	0.00	22.50	2	101	1.98%
2018/12/11	2	23.73	0	0.00	23.70	2	112	1.78%
2018/12/05	0	0.00	5	26.50	26.50	-5	114	-4.35%
2018/12/03	5	27.50	0	0.00	27.60	5	123	4.05%
2018/11/19	1	23.80	0	0.00	23.95	1	166	0.60%
2018/11/08	2	26.10	0	0.00	26.10	2	182	1.09%
2018/11/06	0	0.00	1	25.80	25.80	-1	187	-0.53%
2018/10/31	1	24.65	0	0.00	24.55	1	224	0.45%
2018/10/30	1	24.00	0	0.00	24.05	1	233	0.43%
2018/10/26	1	27.50	0	0.00	26.70	1	231	0.43%
2018/10/24	1	28.35	0	0.00	28.90	1	233	0.43%
2018/10/02	1	40.55	1	42.00	41.20	0	250	0.00%
2018/09/28	1	39.50	0	0.00	39.45	1	243	0.41%
2018/09/14	1	43.25	0	0.00	43.20	1	243	0.41%
2018/08/29	0	0.00	2	47.88	49.00	-2	277	-0.72%
2018/08/24	0	0.00	1	46.90	48.00	-1	288	-0.35%
2018/08/10	1	48.10	1	47.50	47.50	0	273	0.00%
2018/08/07	1	47.85	1	48.85	48.20	0	258	0.00%
2018/08/01	0	0.00	1	45.40	45.05	-1	246	-0.41%
2018/07/16	1	46.00	0	0.00	46.00	1	286	0.35%
2018/07/10	0	0.00	1	46.60	45.80	-1	281	-0.36%
2018/07/05	1	45.45	0	0.00	45.40	1	285	0.35%
2018/06/27	0	0.00	7	48.32	48.10	-7	285	-2.45%
2018/06/26	1	48.85	24.1	48.53	48.55	-23.1	287	-8.03%
2018/06/25	10	49.32	0	0.00	49.15	10	289	3.45%
2018/06/22	0	0.00	3	50.27	50.00	-3	294	-1.02%
2018/06/21	4	49.35	0	0.00	49.50	4	285	1.40%
2018/06/20	1	49.75	8	50.19	49.10	-7	283	-2.47%
2018/06/13	9.1	50.06	0	0.00	48.85	9.1	273	3.33%
2018/06/12	5	51.60	12	50.87	51.50	-7	271	-2.58%
2018/06/06	5	48.84	0	0.00	49.00	5	265	1.88%
2018/06/05	8	49.30	0	0.00	48.15	8	265	3.01%
2018/06/04	15	52.15	0	0.00	50.50	15	265	5.65%
2018/06/01	6	51.30	1	52.80	51.50	5	263	1.90%
2018/05/31	1	49.00	0	0.00	49.25	1	241	0.41%
2018/05/25	1	45.60	0	0.00	45.35	1	254	0.39%
2018/05/16	1	44.90	0	0.00	44.95	1	266	0.38%
2018/05/14	2	48.45	0	0.00	49.90	2	260	0.77%
2018/05/11	2	48.83	1	48.40	48.40	1	259	0.39%
2018/05/09	2	52.20	3	51.30	51.30	-1	262	-0.38%
2018/05/08	7	51.60	1	51.70	51.70	6	262	2.28%
2018/05/07	1	51.50	0	0.00	50.90	1	258	0.39%
2018/05/04	1	54.30	1	53.10	53.10	0	250	0.00%
2018/05/03	2	50.50	2	52.15	52.80	0	231	0.00%
2018/05/02	1	48.05	0	0.00	48.05	1	220	0.45%
2018/04/20	1	49.20	0	0.00	48.80	1	239	0.42%
2018/04/12	1	55.00	0	0.00	55.00	1	274	0.36%
2018/04/10	1	57.00	0	0.00	56.80	1	284	0.35%
2018/03/28	0	0.00	1	61.60	60.70	-1	338	-0.30%
2018/03/27	0	0.00	2	61.35	61.80	-2	359	-0.56%
2018/03/16	5	60.00	0	0.00	60.10	5	403	1.24%
2018/03/12	1	61.00	23	61.67	61.50	-22	427	-5.15%
2018/03/09	1	62.50	1	62.40	62.00	0	432	0.00%
2018/03/08	0	0.00	7	62.34	64.10	-7	446	-1.57%
2018/03/07	17	61.99	1	62.90	61.70	16	457	3.49%
2018/03/06	8	61.53	1	61.30	61.30	7	468	1.49%
2018/03/02	0	0.00	2	63.95	65.00	-2	485	-0.41%
2018/02/27	1	61.80	0	0.00	61.80	1	515	0.19%
2018/02/21	13	59.18	0	0.00	59.40	13	583	2.23%
2018/02/07	1	58.00	0	0.00	58.00	1	657	0.15%
2018/02/02	1	63.50	0	0.00	64.00	1	745	0.13%
2018/02/01	1	63.00	0	0.00	65.20	1	795	0.13%
2018/01/31	1	61.00	0	0.00	62.30	1	818	0.12%
2018/01/30	1	63.10	0	0.00	62.70	1	870	0.11%
2018/01/26	1	64.00	0	0.00	63.60	1	969	0.10%
2018/01/18	14	67.94	0	0.00	67.70	14	1,213	1.15%
2018/01/16	0	0.00	5	69.30	68.70	-5	1,230	-0.41%
2018/01/15	5	67.86	0	0.00	67.60	5	1,231	0.41%
2018/01/04	0	0.00	3	68.00	68.80	-3	1,319	-0.23%
2018/01/03	0	0.00	6	68.25	68.60	-6	1,363	-0.44%
2018/01/02	0	0.00	4	69.08	70.00	-4	1,406	-0.28%