達邦蛋白 (6578)-大昌券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.50	2	30.15	28.55	-1	1,701	-0.06%
2024/04/25	4	29.89	1	28.95	29.40	3	1,694	0.18%
2024/04/24	2	29.90	1	30.50	30.00	1	1,663	0.06%
2024/04/23	6	30.23	9	30.99	30.00	-3	1,645	-0.18%
2024/04/22	8	30.21	1	30.95	29.40	7	1,577	0.44%
2024/04/19	2	28.93	0	0.00	29.05	2	1,539	0.13%
2024/04/18	1	29.50	0	0.00	29.50	1	1,523	0.07%
2024/04/17	2	28.75	0	0.00	29.95	2	1,501	0.13%
2024/04/15	2	27.70	0	0.00	28.15	2	1,471	0.14%
2024/04/12	0	0.00	13	27.80	28.00	-13	1,466	-0.89%
2024/04/11	3	27.88	3	27.98	27.80	0	1,457	0.00%
2024/04/10	3	28.75	0	0.00	28.85	3	1,433	0.21%
2024/04/09	8	29.70	4.1	28.88	28.50	3.9	1,405	0.28%
2024/04/08	2	30.25	1	30.40	31.00	1	1,304	0.08%
2024/04/03	4	28.20	4	28.43	28.20	0	1,189	0.00%
2024/04/02	2	26.85	6.3	27.09	27.60	-4.3	1,126	-0.38%
2024/04/01	8	26.79	10	26.91	27.80	-2	1,068	-0.19%
2024/03/29	1	26.65	0	0.00	25.30	1	986	0.10%
2024/03/28	3	24.15	0	0.00	24.25	3	918	0.33%
2024/03/27	0	0.00	0	24.50	23.95	0	912	0.00%
2024/03/25	1	23.85	0	0.00	23.70	1	907	0.11%
2024/03/12	3	24.42	0	0.00	24.55	3	875	0.34%
2024/03/06	0	24.20	0	0.00	24.20	0	840	0.00%
2024/03/04	1	24.40	2	24.05	24.45	-1	846	-0.12%
2024/02/29	4	24.56	8.6	24.56	24.15	-4.6	891	-0.52%
2024/02/27	2	23.15	0	0.00	23.00	2	964	0.21%
2024/02/26	3	23.43	0	0.00	23.30	3	1,005	0.30%
2024/02/23	0	22.25	0	0.00	22.85	0	988	0.00%
2024/02/22	2	23.08	0	0.00	22.20	2	947	0.21%
2024/02/21	0	24.07	0	0.00	23.05	0	915	0.00%
2024/02/20	0	0.00	2	25.10	25.10	-2	789	-0.25%
2024/02/19	1	21.87	3	22.62	22.85	-2	756	-0.26%
2024/02/16	0	21.34	0	0.00	20.80	0	741	0.00%
2024/02/15	0	20.69	0	0.00	20.60	0	756	0.01%
2024/02/05	0	0.00	1	20.40	20.40	-1	759	-0.13%
2024/01/26	0	0.00	1	21.00	20.95	-1	764	-0.13%
2024/01/22	2	21.05	0	0.00	21.00	2	749	0.27%
2024/01/19	2	21.45	0	0.00	21.50	2	747	0.27%
2023/11/28	0	0.00	6	21.56	21.85	-6	460	-1.30%
2023/11/27	4	21.21	1	21.10	21.30	3	418	0.72%
2023/11/16	0	0.00	1	19.15	19.10	-1	155	-0.64%
2023/09/28	0	17.20	0	0.00	17.15	0	142	0.00%
2023/09/27	0	17.30	0	0.00	17.15	0	143	0.00%
2023/08/10	0	17.95	0	0.00	16.65	0	250	0.00%
2023/07/12	0	0.00	20	18.22	18.15	-20	324	-6.16%
2023/07/10	0	0.00	1	18.35	18.15	-1	350	-0.29%
2023/06/29	1	19.05	0	0.00	18.65	1	625	0.16%
2023/06/05	1	19.00	0	0.00	18.85	1	715	0.14%
2023/05/12	5	17.30	0	0.00	17.85	5	871	0.57%
2023/05/11	15	17.58	1	17.50	17.40	14	871	1.61%
2023/04/21	0	0.00	2	18.05	18.30	-2	857	-0.23%
2023/04/18	0	19.60	0	0.00	19.15	0	851	0.00%
2023/04/17	1	19.50	0	0.00	19.25	1	844	0.12%
2023/04/14	0	19.15	0	0.00	18.95	0	823	0.00%
2023/04/12	0	19.45	0	0.00	19.45	0	825	0.00%
2023/04/11	6	20.67	4	19.95	19.65	2	872	0.23%
2023/04/10	0	0.00	7	20.90	20.90	-7	789	-0.89%
2023/04/07	0	0.00	16	18.99	19.00	-16	807	-1.98%
2023/03/27	10	17.60	0	0.00	17.55	10	882	1.13%
2023/03/22	0	0.00	4	17.55	17.50	-4	866	-0.46%
2023/03/16	2	16.80	0	0.00	17.00	2	833	0.24%
2023/03/15	0	17.10	0	0.00	17.10	0	830	0.00%
2023/03/13	6	16.76	1	16.50	17.00	5	825	0.61%
2023/03/10	0	0.00	0.7	17.80	17.50	-0.7	810	-0.08%
2023/03/09	0	17.50	0	0.00	17.20	0	747	0.00%
2023/03/07	0	18.00	0	0.00	17.55	0	741	0.00%
2023/03/06	0	0.00	1	18.00	17.80	-1	734	-0.14%
2023/03/03	0	0.00	8	18.18	17.45	-8	730	-1.09%
2023/03/02	26	17.96	75	18.12	18.00	-49	708	-6.92%
2023/03/01	0	0.00	51	17.75	17.75	-51	607	-8.39%
2023/02/24	0	16.45	0	0.00	16.15	0	581	0.00%
2023/02/23	2	16.30	0	0.00	16.30	2	577	0.35%
2023/02/22	1	16.30	0	0.00	16.20	1	573	0.17%
2023/02/20	0	16.95	0	0.00	16.30	0	565	0.00%
2023/02/13	5	15.95	0	0.00	15.85	5	570	0.88%
2023/02/10	8	16.05	0	0.00	15.95	8	577	1.39%
2023/02/09	0	16.85	0	0.00	16.10	0	585	0.00%
2023/02/08	0	16.20	0	0.00	16.05	0	601	0.00%
2023/02/07	7	15.96	0	0.00	16.15	7	606	1.15%
2023/02/06	0	0.00	5	16.15	16.10	-5	632	-0.79%
2023/01/16	0	16.30	0	0.00	15.70	0	682	0.00%
2023/01/09	0	15.95	2	16.10	15.85	-2	666	-0.30%
2023/01/06	7	16.10	0	0.00	16.10	7	661	1.06%
2023/01/03	5	15.85	0	0.00	15.60	5	638	0.78%
2022/12/29	6	16.88	15	16.87	16.60	-9	610	-1.48%
2022/12/28	0	0.00	20	17.01	15.90	-20	526	-3.80%
2022/12/27	0	0.00	50	17.97	17.15	-50	490	-10.20%
2022/12/26	5	17.94	36	18.02	18.45	-31	419	-7.38%
2022/12/22	0	0.00	1	15.30	15.30	-1	270	-0.37%
2022/12/21	2	14.80	0	0.00	14.90	2	273	0.73%
2022/12/20	8	15.07	0	0.00	14.75	8	280	2.86%
2022/12/19	6	15.25	0	0.00	15.20	6	287	2.09%
2022/12/16	3	15.30	0	0.00	15.30	3	291	1.03%
2022/12/14	6	15.55	0	0.00	15.55	6	290	2.06%
2022/12/12	5	15.58	0	0.00	15.65	5	291	1.71%
2022/12/07	3	15.60	1	15.55	15.50	2	294	0.68%
2022/12/06	3	15.70	0	0.00	15.70	3	297	1.01%
2022/12/05	5	15.96	0	0.00	15.80	5	299	1.67%
2022/12/02	3	16.00	0	0.00	16.05	3	299	1.00%
2022/11/29	5	15.55	0	0.00	15.55	5	302	1.66%
2022/11/28	8	15.90	0	0.00	15.70	8	305	2.62%
2022/11/25	12	15.95	0	0.00	15.80	12	314	3.82%
2022/11/24	5	16.12	0	0.00	16.00	5	318	1.57%
2022/11/21	2	15.80	0	0.00	15.80	2	340	0.59%
2022/11/14	8	15.31	0	0.00	15.55	8	400	2.00%
2022/11/11	8	16.19	0	0.00	15.75	8	398	2.01%
2022/11/10	6	16.48	0	0.00	16.30	6	402	1.49%
2022/11/09	2	16.80	0	0.00	16.65	2	418	0.48%
2022/11/08	2	16.90	2	17.35	16.80	0	418	0.00%
2022/11/07	2	16.50	12	17.14	17.15	-10	410	-2.44%
2022/11/04	0	0.00	10	16.62	16.50	-10	404	-2.47%
2022/11/02	0	0.00	5	16.55	16.20	-5	385	-1.30%
2022/11/01	0	0.00	5	16.10	16.10	-5	358	-1.39%
2022/10/31	0	0.00	2	15.20	14.65	-2	342	-0.58%
2022/10/26	2	13.40	0	0.00	13.60	2	304	0.66%
2022/10/17	2	13.30	0	0.00	13.40	2	313	0.64%
2022/10/13	3	13.37	0	0.00	13.00	3	320	0.93%
2022/10/12	2	13.80	0	0.00	13.95	2	332	0.60%
2022/10/07	2	14.50	0	0.00	14.45	2	334	0.60%
2022/10/06	2	14.70	0	0.00	14.65	2	335	0.60%
2022/09/29	2	14.30	0	0.00	14.30	2	362	0.55%
2022/09/28	14	14.62	0	0.00	14.25	14	364	3.84%
2022/09/26	6	15.81	0	0.00	15.10	6	364	1.65%
2022/09/22	2	16.20	0	0.00	16.35	2	364	0.55%
2022/09/21	5	16.40	0	0.00	16.30	5	371	1.35%
2022/09/19	2	16.45	0	0.00	16.40	2	416	0.48%
2022/09/15	0	0.00	1	16.80	16.80	-1	423	-0.24%
2022/09/07	2	16.50	0	0.00	16.65	2	467	0.43%
2022/09/01	1	17.60	0	0.00	17.05	1	499	0.20%
2022/08/30	2	17.03	0	0.00	16.80	2	504	0.40%
2022/08/29	2	16.60	0	0.00	16.75	2	513	0.39%
2022/08/25	0	0.00	1	19.15	17.85	-1	549	-0.18%
2022/08/24	0	0.00	10	18.80	18.10	-10	564	-1.77%
2022/08/23	0	0.00	10	17.25	18.05	-10	550	-1.82%
2022/08/19	1	17.45	0	0.00	17.60	1	584	0.17%
2022/08/16	2	17.25	7	17.89	17.10	-5	803	-0.62%
2022/08/15	0	0.00	2	17.15	17.15	-2	830	-0.24%
2022/08/11	0	0.00	2	17.20	16.95	-2	1,042	-0.19%
2022/08/09	0	0.00	18	16.75	16.70	-18	1,332	-1.35%
2022/08/04	5	16.42	0	0.00	16.35	5	2,044	0.24%
2022/08/01	0	0.00	4	17.23	17.40	-4	2,667	-0.15%
2022/07/28	0	0.00	2	17.10	16.85	-2	2,817	-0.07%
2022/07/26	3	16.85	2	17.30	16.85	1	2,828	0.04%
2022/07/25	0	0.00	2	17.35	17.20	-2	2,834	-0.07%
2022/07/22	0	0.00	4	17.33	17.25	-4	2,850	-0.14%
2022/07/21	2	17.00	0	0.00	17.10	2	2,862	0.07%
2022/07/19	0	0.00	18	17.28	17.45	-18	2,893	-0.62%
2022/07/14	0	0.00	5	17.10	16.85	-5	2,961	-0.17%
2022/07/12	6	16.45	6	17.73	16.25	0	3,332	0.00%
2022/07/11	0	0.00	5	18.09	17.85	-5	3,468	-0.14%
2022/07/08	0	0.00	8	17.81	17.45	-8	3,538	-0.23%
2022/07/07	0	0.00	11	17.31	17.55	-11	3,602	-0.31%
2022/07/06	0	0.00	8	17.61	17.05	-8	3,702	-0.22%
2022/07/05	2	17.75	5	17.62	17.40	-3	3,724	-0.08%
2022/07/04	0	0.00	9	17.32	17.25	-9	3,721	-0.24%
2022/07/01	5	16.70	0	0.00	16.80	5	3,715	0.13%
2022/06/30	7	17.67	0	0.00	17.60	7	3,709	0.19%
2022/06/29	7	18.01	0	0.00	18.00	7	3,703	0.19%
2022/06/28	2	19.10	7	19.91	18.60	-5	3,695	-0.14%
2022/06/24	0	0.00	5	18.07	18.00	-5	3,649	-0.14%
2022/06/22	0	0.00	4	18.29	17.80	-4	3,637	-0.11%
2022/06/21	0	0.00	20	18.23	18.65	-20	3,626	-0.55%
2022/06/17	15	18.83	63	19.05	19.00	-48	3,607	-1.33%
2022/06/16	28	19.57	4	19.00	18.95	24	3,595	0.67%
2022/06/15	0	0.00	1	20.05	19.80	-1	3,583	-0.03%
2022/06/14	25	19.67	0	0.00	19.90	25	3,578	0.70%
2022/06/13	13	20.73	0	0.00	20.15	13	3,559	0.37%
2022/06/10	10	21.55	0	0.00	21.55	10	3,545	0.28%
2022/06/09	1	21.80	1	22.05	21.95	0	3,538	0.00%
2022/06/08	11	21.83	0	0.00	21.75	11	3,531	0.31%
2022/06/07	1	22.55	0	0.00	22.30	1	3,518	0.03%
2022/06/06	0	0.00	31	22.34	22.75	-31	3,502	-0.88%
2022/06/02	5	21.85	57	21.48	21.45	-52	3,472	-1.50%
2022/06/01	6	22.49	0	0.00	22.35	6	3,444	0.17%
2022/05/30	0	0.00	2	23.80	23.55	-2	3,401	-0.06%
2022/05/27	5	23.70	0	0.00	23.70	5	3,381	0.15%
2022/05/26	1	24.15	1	24.30	24.30	0	3,346	0.00%
2022/05/25	3	24.33	2	24.15	24.30	1	3,299	0.03%
2022/05/24	3	23.95	11	23.48	24.00	-8	3,193	-0.25%
2022/05/23	12	23.10	6	22.94	22.90	6	3,108	0.19%
2022/05/20	7	23.91	2	24.10	23.50	5	3,061	0.16%
2022/05/19	0	0.00	102	24.83	24.35	-102	3,006	-3.39%	大賣/鉅額交易
2022/05/18	1	24.10	1	23.95	24.00	0	2,844	0.00%
2022/05/17	70	24.30	88	24.94	24.30	-18	2,744	-0.66%
2022/05/16	1	22.90	0	0.00	22.90	1	2,547	0.04%
2022/05/13	12	24.20	47	24.24	22.85	-35	2,480	-1.41%
2022/05/12	73	25.48	11	25.88	25.00	62	2,321	2.67%
2022/05/11	1	24.90	10	24.33	25.15	-9	1,830	-0.49%
2022/05/10	148	24.38	15	24.81	22.90	133	1,611	8.25%	大買/鉅額交易
2022/05/09	11	24.36	19	24.78	25.30	-8	1,343	-0.60%
2022/05/06	1	22.90	43	22.52	23.00	-42	1,198	-3.51%
2022/05/05	42	22.06	2	21.75	20.95	40	1,088	3.68%
2022/05/04	4	20.39	2	21.15	20.10	2	1,045	0.19%
2022/05/03	2	21.25	7	21.52	21.25	-5	1,038	-0.48%
2022/04/29	14	21.63	3	21.50	21.35	11	1,034	1.06%
2022/04/28	4	22.23	1	22.05	21.90	3	1,025	0.29%
2022/04/27	2	20.90	4	20.60	21.10	-2	1,007	-0.20%
2022/04/26	8	20.93	8	20.88	20.30	0	991	0.00%
2022/04/25	12	22.15	3	22.67	21.25	9	974	0.92%
2022/04/22	7	24.55	8	24.54	23.60	-1	950	-0.11%
2022/04/21	4	26.03	1	26.00	25.50	3	921	0.33%
2022/04/20	4	26.03	7	26.15	25.90	-3	901	-0.33%
2022/04/19	119	27.03	29	26.50	25.55	90	865	10.40%	大買/
2022/04/18	64	25.36	84.2	26.59	26.75	-20.2	707	-2.86%
2022/04/15	51	23.81	31.1	24.28	24.35	19.9	491	4.05%
2022/04/14	2	20.43	2	21.55	22.15	0	345	0.00%
2022/04/13	2	21.30	0	0.00	20.15	2	263	0.76%
2022/03/31	0	0.00	1	16.65	16.65	-1	72	-1.38%
2022/03/15	1	16.40	0	0.00	16.50	1	78	1.27%
2022/01/25	0	0.00	1	16.85	16.50	-1	109	-0.91%
2021/11/04	0	0.00	1	17.20	17.20	-1	42	-2.34%
2021/11/02	1	17.00	0	0.00	17.00	1	42	2.37%
2021/09/15	0	0.00	1	17.75	18.00	-1	49	-2.01%
2021/08/25	5	17.10	0	0.00	17.15	5	48	10.26%
2021/07/20	7	19.90	0	0.00	19.90	7	81	8.57%
2021/07/12	5	20.00	0	0.00	20.00	5	91	5.47%
2021/07/08	3	20.20	0	0.00	20.50	3	90	3.30%
2021/07/06	2	20.50	0	0.00	20.40	2	94	2.11%
2021/06/23	3	20.00	0	0.00	20.15	3	99	3.02%
2021/06/21	3	20.10	0	0.00	20.35	3	103	2.89%
2021/06/16	19	20.47	0	0.00	20.60	19	111	17.00%
2021/06/10	3	20.18	0	0.00	20.30	3	117	2.55%
2021/06/09	2	20.50	0	0.00	20.30	2	120	1.65%
2021/06/08	3	20.55	0	0.00	20.80	3	123	2.42%
2021/06/02	2	20.25	0	0.00	20.45	2	141	1.42%
2021/05/28	7	19.95	0	0.00	19.80	7	140	4.98%
2021/05/26	2	19.35	0	0.00	19.60	2	141	1.41%
2021/05/25	21	19.51	0	0.00	19.45	21	143	14.62%
2021/05/21	5	19.05	0	0.00	19.45	5	145	3.44%
2021/05/13	5	19.05	0	0.00	19.20	5	148	3.37%
2021/05/11	13	20.34	0	0.00	19.60	13	146	8.86%
2021/05/05	0	0.00	1	22.90	23.00	-1	129	-0.77%
2021/05/04	1	22.75	0	0.00	23.00	1	126	0.79%
2021/04/22	2	23.10	2	23.20	22.65	0	120	0.00%
2021/04/09	5	21.90	0	0.00	21.95	5	133	3.74%
2021/03/04	4	21.00	0	0.00	21.25	4	123	3.25%
2021/03/02	4	21.20	0	0.00	21.20	4	123	3.24%
2021/02/26	4	21.40	0	0.00	21.40	4	124	3.21%
2021/01/20	0	0.00	4	20.74	20.65	-4	133	-3.00%
2021/01/11	1	21.60	0	0.00	21.80	1	122	0.82%
2021/01/05	3	22.23	0	0.00	22.30	3	112	2.66%
2020/12/24	0	0.00	1	20.05	19.90	-1	83	-1.20%
2020/12/10	1	20.75	0	0.00	20.75	1	73	1.36%
2020/12/09	2	20.90	2	20.60	20.75	0	71	0.00%
2020/11/23	0	0.00	6	19.20	19.15	-6	46	-13.02%
2020/11/11	2	19.45	0	0.00	19.40	2	40	4.98%
2020/11/10	1	19.15	0	0.00	19.25	1	38	2.58%
2020/11/09	3	19.25	1	19.40	19.05	2	37	5.34%
2020/11/03	1	18.80	1	19.60	18.80	0	32	0.00%
2020/10/22	1	18.70	0	0.00	18.90	1	37	2.68%
2020/07/03	0	0.00	2	19.75	19.80	-2	71	-2.78%
2020/07/01	2	20.00	0	0.00	20.00	2	73	2.70%
2020/06/30	0	0.00	2	20.20	20.20	-2	72	-2.76%
2020/06/29	2	20.15	0	0.00	20.10	2	72	2.77%
2020/06/19	0	0.00	1	21.20	21.15	-1	77	-1.29%
2020/06/17	1	20.50	0	0.00	20.60	1	75	1.33%
2020/05/26	0	0.00	1	21.25	20.80	-1	89	-1.12%
2020/05/21	1	22.00	0	0.00	21.80	1	89	1.11%
2020/03/26	0	0.00	1	18.60	19.25	-1	68	-1.46%
2020/03/20	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/03/17	1	17.20	0	0.00	17.45	1	64	1.55%
2020/02/27	2	24.18	0	0.00	23.80	2	58	3.42%
2019/12/05	0	0.00	6	23.91	23.60	-6	66	-9.00%
2019/12/04	6	23.49	0	0.00	24.05	6	66	9.04%
2019/11/08	0	0.00	1	24.50	24.20	-1	61	-1.62%
2019/10/16	0	0.00	2	24.70	24.80	-2	68	-2.94%
2019/06/06	0	0.00	2	25.98	25.90	-2	133	-1.50%
2019/05/31	0	0.00	1	26.65	26.85	-1	135	-0.74%
2019/05/28	0	0.00	1	26.70	26.85	-1	140	-0.71%
2019/05/22	2	27.30	0	0.00	27.25	2	148	1.35%
2019/05/20	0	0.00	5	27.60	27.55	-5	148	-3.37%
2019/04/18	0	0.00	1	27.65	27.65	-1	231	-0.43%
2019/04/17	1	27.50	0	0.00	27.70	1	235	0.43%
2019/04/15	0	0.00	1	27.20	27.10	-1	267	-0.37%
2019/04/10	1	27.05	0	0.00	27.05	1	276	0.36%
2019/04/01	0	0.00	1	26.80	26.80	-1	265	-0.38%
2019/03/29	1	26.85	0	0.00	26.85	1	265	0.38%
2019/02/18	0	0.00	1	28.00	27.80	-1	268	-0.37%
2019/02/14	1	28.20	0	0.00	28.20	1	267	0.37%
2019/02/12	1	28.85	0	0.00	28.30	1	266	0.38%
2019/01/30	0	0.00	1	28.55	28.35	-1	264	-0.38%
2019/01/29	1	28.10	1	28.60	28.40	0	264	0.00%
2019/01/28	1	28.25	0	0.00	28.25	1	263	0.38%
2019/01/24	1	29.60	0	0.00	29.05	1	262	0.38%
2019/01/22	1	27.75	0	0.00	28.35	1	248	0.40%
2019/01/21	0	0.00	1	27.40	27.30	-1	256	-0.39%
2019/01/18	1	27.20	0	0.00	27.20	1	272	0.37%
2019/01/11	0	0.00	5	31.30	30.65	-5	303	-1.65%
2018/12/04	1	25.85	1	25.50	25.50	0	515	0.00%
2018/11/30	0	0.00	2	25.70	25.70	-2	511	-0.39%
2018/11/26	1	26.00	0	0.00	25.90	1	508	0.20%
2018/11/20	2	26.30	0	0.00	25.80	2	493	0.40%
2018/11/05	1	25.40	0	0.00	25.35	1	466	0.21%
2018/10/30	0	0.00	2	24.60	24.65	-2	450	-0.44%
2018/10/26	2	28.80	2	31.50	28.80	0	429	0.00%
2018/10/25	2	30.00	0	0.00	32.00	2	413	0.48%
2018/10/24	0	0.00	24	31.64	32.85	-24	401	-5.98%
2018/10/23	0	0.00	46	31.41	31.50	-46	384	-11.95%
2018/10/12	68	29.00	0	0.00	31.55	68	324	20.99%
2018/10/08	2	33.25	4	35.45	35.35	-2	282	-0.71%
2018/10/05	4	33.13	0	0.00	33.25	4	236	1.69%
2018/10/04	0	0.00	1	27.00	30.25	-1	194	-0.52%
2018/09/26	1	22.00	0	0.00	21.90	1	88	1.12%
2018/09/19	0	0.00	32	24.00	23.20	-32	73	-43.68%