• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161115.501115.50115.5001360.00%
2025/01/1500.002116.00114.00-2137-1.45%
2025/01/1400.000.1116.50115.00-0.1140-0.07%
2024/12/261135.5000.00130.5011350.74%
2024/12/2300.000126.00127.000132-0.04%
2024/12/121127.5000.00126.0011350.74%
2024/11/281124.5000.00121.5011470.68%
2024/11/211121.5000.00120.0011570.63%
2024/11/201121.001120.00120.5001590.00%
2024/11/1100.001123.00123.50-1164-0.61%
2024/11/0600.000.1131.50132.50-0.1162-0.06%
2024/11/0400.000130.00128.500174-0.02%
2024/11/0100.000128.00129.500184-0.01%
2024/10/2900.000131.00129.0001870.00%
2024/10/0400.000.1150.00146.50-0.1247-0.02%
2024/09/051145.0000.00145.0014220.24%
2024/09/0400.003146.00145.00-3444-0.67%
2024/09/021157.0000.00156.0015020.20%
2024/08/301156.0000.00155.5015550.18%
2024/08/281158.500.1161.50158.500.97680.12%
2024/08/191168.0000.00166.0018680.12%
2024/08/140160.5000.00161.5009540.00%
2024/08/080.1150.0000.00149.500.19780.01%
2024/08/051147.502151.50147.00-1984-0.10%
2024/08/021163.5000.00163.0019790.10%
2024/07/311163.5000.00164.5019790.10%
2024/07/300.1162.0000.00161.500.19780.01%
2024/07/231173.5000.00172.0019620.10%
2024/07/220.1172.7700.00171.000.19580.01%
2024/07/1900.001182.00178.50-1946-0.11%
2024/07/1800.001182.50182.50-1943-0.11%
2024/07/1700.005187.10186.00-5940-0.53%
2024/07/1600.001.2184.30189.50-1.2932-0.12%
2024/07/121178.0000.00178.0019160.11%
2024/07/111.1178.5000.00178.501.19180.12%
2024/07/101183.0000.00180.0019170.11%
2024/07/090.1179.500.1180.50179.5009160.00%
2024/07/081.1184.090.1184.50182.5019130.11%
2024/07/051188.5000.00188.5019100.11%
2024/07/0400.002.1186.00186.00-2.1902-0.24%
2024/07/0300.000187.50188.0008950.00%
2024/07/0200.000.2183.70183.00-0.2879-0.02%
2024/07/012179.0000.00182.0028670.23%
2024/06/270.4175.5000.00174.000.48520.05%
2024/06/202187.502.2184.86188.00-0.2844-0.03%
2024/06/1400.001181.00181.00-1845-0.12%
2024/06/1200.007180.86182.50-7835-0.84%
2024/06/116.1178.5300.00180.506.18290.74%
2024/06/073.2176.073.2175.05174.000.18080.01%
2024/06/061189.5000.00188.0017700.13%
2024/06/051.1193.591190.50190.000.17490.01%
2024/06/045.1195.784.1196.56191.5017050.14%
2024/06/036187.675.5188.77185.000.55990.08%
2024/05/310.1175.0000.00173.000.15120.02%
2024/05/300.5179.5000.00175.000.55100.09%
2024/05/292180.002184.00183.5005060.00%
2024/05/282.1179.0000.00178.502.15340.39%
2024/05/271188.002.1183.98185.00-1.1540-0.20%
2024/05/221182.502178.50182.00-1626-0.16%
2024/05/217177.2112.4178.02185.50-5.4603-0.90%
2024/05/206169.502170.50169.0045540.72%
2024/05/1600.002167.00167.50-2558-0.36%
2024/05/1500.003164.67165.50-3565-0.53%
2024/05/1000.001157.00155.50-1556-0.18%
2024/05/091158.5000.00158.5015440.18%
2024/04/191152.0000.00148.0016270.16%
2024/04/162.1152.2400.00151.502.16410.33%
2024/04/150.2157.5000.00155.500.26540.03%
2024/04/110.1163.0000.00160.500.16830.01%
2024/04/101.1164.0500.00163.001.16940.15%
2024/04/091.1162.5900.00163.001.17040.16%
2024/04/0800.001162.00161.50-1728-0.14%
2024/04/021163.5000.00164.5017360.14%
2024/04/010.1165.0000.00163.500.17360.01%
2024/03/2900.000.1167.00165.00-0.1735-0.01%
2024/03/2600.000.1168.97163.00-0.1725-0.01%
2024/03/2200.001169.00165.50-1717-0.14%
2024/03/2100.001169.00167.50-1715-0.14%
2024/03/2000.002.1164.76167.50-2.1706-0.30%
2024/03/1500.000162.50161.5006920.00%
2024/03/080.1150.5000.00149.500.17100.01%
2024/03/072.2155.321154.00154.001.27100.17%
2024/03/062.1161.5000.00160.502.17130.29%
2024/03/0500.002164.50163.00-2717-0.28%
2024/03/041162.0000.00161.0017190.14%
2024/03/014162.000.3161.57160.003.77120.51%
2024/02/291174.500.1176.00173.000.96850.14%
2024/02/273174.001181.50168.0026800.29%
2024/02/262165.751169.00171.5016570.15%
2024/02/2300.000.2175.37169.00-0.2710-0.03%
2024/02/2200.001163.00162.50-1679-0.15%
2024/02/2100.000.2164.00163.00-0.2676-0.02%
2024/02/201162.0000.00162.5016760.15%
2024/02/1900.002165.00167.00-2671-0.30%
2024/02/160.3164.0000.00164.500.36640.04%
2024/02/152162.000.2162.00159.001.86520.28%
2024/02/0500.003157.17156.50-3645-0.46%
研揚 相關文章
研揚 相關影音