動力-KY (6591)-大昌券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.20	53.00	-1	244	-0.41%
2024/11/21	0	0.00	0.5	51.40	51.00	-0.5	229	-0.22%
2024/11/20	0	0.00	0	50.60	51.40	0	230	0.00%
2024/11/18	0	0.00	0.4	50.00	49.95	-0.4	231	-0.18%
2024/11/11	0	0.00	0	50.60	51.10	0	231	0.00%
2024/11/06	0	0.00	0	50.50	50.40	0	218	0.00%
2024/11/04	0	0.00	0	51.00	49.55	0	221	0.00%
2024/11/01	0	0.00	0.1	50.60	51.00	-0.1	226	-0.04%
2024/10/28	1	52.20	0	0.00	51.80	1	225	0.44%
2024/10/09	0	0.00	2	48.90	48.60	-2	216	-0.92%
2024/10/01	2.2	50.43	0	0.00	49.70	2.2	241	0.91%
2024/09/12	0	0.00	0	48.50	48.80	0	284	0.00%
2024/09/09	0	0.00	0	48.80	48.65	0	292	0.00%
2024/08/29	1	51.70	1	51.90	51.10	0	394	0.00%
2024/08/27	2	53.60	1	52.80	52.80	1	448	0.22%
2024/08/02	0	51.50	0	0.00	50.20	0	713	0.00%
2024/08/01	0	52.85	0	0.00	52.40	0	714	0.00%
2024/07/31	0	52.13	0	0.00	50.80	0	715	0.00%
2024/07/30	0	50.20	0	0.00	51.00	0	716	0.00%
2024/07/29	0	50.50	0	0.00	50.10	0	715	0.00%
2024/07/26	0	51.85	0	0.00	51.30	0	715	0.00%
2024/07/23	0	53.00	0	0.00	52.10	0	718	0.00%
2024/07/22	0	52.65	0	0.00	51.50	0	723	0.00%
2024/07/19	0	53.45	0	0.00	52.70	0	722	0.00%
2024/07/18	0	54.70	0	0.00	53.90	0	724	0.00%
2024/07/17	0	55.80	0	0.00	54.80	0	724	0.00%
2024/07/16	0	55.80	0	0.00	55.10	0	727	0.00%
2024/07/15	0	57.10	0	0.00	55.20	0	731	0.00%
2024/07/11	0	56.00	0	0.00	54.80	0	734	0.00%
2024/07/10	0	56.30	0	55.80	54.70	0	736	0.00%
2024/07/08	0	58.60	0	0.00	57.30	0	735	0.00%
2024/07/05	0	59.30	0	0.00	59.00	0	731	0.00%
2024/07/04	0	62.45	0	0.00	62.00	0	730	0.00%
2024/07/03	0	61.50	0	0.00	60.80	0	725	0.00%
2024/07/01	0	61.50	0	0.00	60.60	0	732	0.00%
2024/06/28	0	61.60	0	0.00	61.40	0	733	0.00%
2024/06/27	0	61.10	0	0.00	59.50	0	733	0.00%
2024/06/26	0	61.30	0	0.00	60.30	0	742	0.00%
2024/06/25	0	61.00	0.1	60.47	60.20	-0.1	745	-0.02%
2024/06/24	0	61.00	0.2	60.30	60.40	-0.2	749	-0.02%
2024/06/21	0	61.90	0	0.00	61.00	0	770	0.00%
2024/06/20	0	63.00	0	0.00	61.60	0	774	0.00%
2024/06/18	0	61.80	0	0.00	61.10	0	786	0.00%
2024/06/17	0	62.00	0	62.00	61.60	0	795	0.00%
2024/06/06	0	0.00	2	63.20	64.10	-2	916	-0.22%
2024/06/05	0	0.00	4	63.93	63.50	-4	941	-0.43%
2024/06/04	5	66.76	0	0.00	65.00	5	988	0.51%
2024/05/31	4	64.30	0	0.00	62.90	4	1,180	0.34%
2024/05/30	1	65.00	1	66.40	64.10	0	1,362	0.00%
2024/05/29	1	65.00	0.1	65.11	65.40	0.9	1,354	0.07%
2024/05/28	0	0.00	1	64.60	63.60	-1	1,344	-0.07%
2024/05/27	3	64.90	1	65.50	63.90	2	1,314	0.15%
2024/05/23	1	59.80	0	0.00	60.30	1	1,233	0.08%
2024/05/22	0	0.00	2	60.70	59.90	-2	1,222	-0.16%
2024/05/21	2	60.60	0	0.00	60.40	2	1,218	0.16%
2024/05/17	0	0.00	2	60.80	60.80	-2	1,198	-0.17%
2024/05/16	0.5	58.40	0	0.00	58.40	0.5	1,167	0.04%
2024/05/09	0	0.00	1	55.70	55.60	-1	1,148	-0.09%
2024/05/06	0	0.00	0	55.80	56.30	0	1,140	0.00%
2024/05/02	1	55.60	0	0.00	55.50	1	1,135	0.09%
2024/04/30	0	55.80	0	0.00	55.50	0	1,135	0.00%
2024/04/17	0	0.00	1	55.30	55.60	-1	1,102	-0.09%
2024/04/16	0	0.00	1	54.70	54.90	-1	1,097	-0.09%
2024/04/09	0	0.00	2	57.50	57.60	-2	1,066	-0.19%
2024/04/08	1	57.50	0	0.00	57.50	1	1,059	0.09%
2024/04/03	2	58.90	0	0.00	58.90	2	1,050	0.19%
2024/04/02	0	0.00	1	58.90	58.80	-1	1,046	-0.10%
2024/04/01	0	0.00	1	59.00	58.80	-1	1,042	-0.10%
2024/03/29	1	58.60	0	0.00	58.60	1	1,037	0.10%
2024/03/28	0	0.00	1	59.20	58.90	-1	1,027	-0.10%
2024/03/27	1	58.60	2	59.10	58.60	-1	1,023	-0.10%
2024/03/26	2	59.45	0	0.00	58.40	2	1,016	0.20%
2024/03/25	0	0.00	2	61.15	61.20	-2	993	-0.20%
2024/03/22	1	60.80	0	0.00	60.90	1	986	0.10%
2024/03/21	1	62.00	1	62.20	61.40	0	977	0.00%
2024/03/20	1	61.00	2	62.60	61.00	-1	966	-0.10%
2024/03/19	5	62.82	3	62.50	62.40	2	952	0.21%
2024/03/18	4	62.00	5	61.64	62.80	-1	927	-0.11%
2024/03/15	1	59.90	0	0.00	59.40	1	902	0.11%
2024/03/14	0	0.00	1	59.60	59.70	-1	890	-0.11%
2024/03/13	1.2	60.87	0	0.00	60.90	1.2	872	0.13%
2024/03/12	2	62.10	1	61.70	62.30	1	836	0.12%
2024/03/11	2	61.35	3	61.37	60.00	-1	807	-0.12%
2024/03/08	2	65.07	3	63.83	63.40	-1	775	-0.12%
2024/03/07	25	72.27	28	71.90	68.70	-3	712	-0.42%
2024/03/06	17	69.46	11.1	68.82	69.00	5.9	552	1.07%
2024/03/05	8	64.14	7	63.09	64.90	1	413	0.24%
2024/03/04	1	62.30	1	62.30	62.30	0	213	0.00%
2024/03/01	3	55.90	2.1	56.09	56.70	0.9	180	0.52%
2024/02/26	0	51.10	0.2	51.10	51.40	-0.2	123	-0.20%
2024/02/23	0	50.70	0	0.00	50.10	0	122	0.00%
2024/02/22	0	50.80	0	0.00	50.50	0	122	0.00%
2024/02/21	0	51.15	0	0.00	50.70	0	121	0.00%
2023/12/04	0.3	50.58	0	0.00	50.40	0.3	176	0.17%
2023/11/27	0.2	50.60	0	0.00	50.10	0.2	175	0.09%
2023/11/22	0	0.00	0.1	51.70	51.60	-0.1	179	-0.05%
2023/11/13	0.2	50.80	0	0.00	50.20	0.2	196	0.08%
2023/10/30	0	52.10	0	0.00	51.50	0	228	0.00%
2023/10/20	0.2	52.20	0	0.00	51.50	0.2	364	0.05%
2023/09/27	0	52.30	0	0.00	52.20	0	563	0.00%
2023/09/13	0	0.00	0	53.90	54.10	0	607	0.00%
2023/08/21	0	0.00	0	52.80	52.50	0	667	0.00%
2023/08/17	0	0.00	0.1	52.30	52.30	-0.1	658	-0.02%
2023/08/10	1	52.70	1	51.30	50.30	0	639	0.00%
2023/08/02	0	0.00	1	50.10	50.00	-1	620	-0.16%
2023/08/01	0.1	51.80	0	0.00	52.00	0.1	613	0.02%
2023/07/31	0.1	52.90	0	0.00	52.90	0.1	613	0.02%
2023/07/28	0	0.00	1	54.10	54.40	-1	606	-0.16%
2023/07/25	6	57.43	8	57.54	56.40	-2	561	-0.36%
2023/07/24	5	58.72	3.3	59.14	59.70	1.8	486	0.36%
2023/07/21	1	50.40	1	54.30	54.30	0	351	0.00%
2023/07/20	0	0.00	0	49.00	49.40	0	324	0.00%
2023/07/19	0	0.00	0	49.50	47.70	0	325	0.00%
2023/07/05	1	52.60	1	51.50	51.30	0	320	0.00%
2023/07/03	1	52.10	0	0.00	51.90	1	331	0.30%
2023/06/19	1	56.10	0	0.00	56.10	1	339	0.29%
2023/06/02	0	0.00	1	55.40	55.30	-1	314	-0.32%
2023/06/01	1	55.60	0	0.00	55.10	1	311	0.32%
2023/05/29	0.1	52.60	0	0.00	52.80	0.1	276	0.04%
2023/04/17	0	0.00	5	53.20	53.00	-5	233	-2.14%
2023/04/10	1	51.80	0	0.00	51.90	1	212	0.47%
2023/04/06	0	0.00	1	52.70	54.00	-1	197	-0.51%
2023/03/28	0	49.70	0	0.00	49.50	0	162	0.00%
2023/03/27	2	50.40	3	50.37	50.90	-1	157	-0.64%
2023/03/23	1	49.75	0	0.00	49.80	1	149	0.67%
2023/03/22	1	50.00	0	0.00	50.00	1	146	0.68%
2023/03/16	1	46.85	1	46.45	46.45	0	135	0.00%
2023/03/14	0	47.52	0	0.00	47.40	0	126	0.00%
2023/03/13	0	46.20	0	0.00	45.45	0	117	0.00%
2023/03/10	0	47.68	0	0.00	45.55	0	117	0.00%
2023/03/09	0	47.60	0	0.00	46.75	0	118	0.00%
2023/03/08	0	47.45	0	0.00	47.10	0	121	0.00%
2023/03/03	0	47.13	0	0.00	46.55	0	118	0.01%
2023/03/01	0	46.90	0	0.00	46.90	0	116	0.00%
2023/02/24	0	46.00	0	0.00	46.80	0	113	0.00%
2023/02/17	0	45.35	0	0.00	44.65	0	113	0.00%
2023/02/03	0	0.00	7	44.70	44.65	-7	115	-6.07%
2023/02/02	0.4	45.48	3	45.33	45.15	-2.7	114	-2.32%
2023/01/30	1.2	44.68	0	0.00	44.30	1.2	109	1.05%
2023/01/17	2	44.58	1	44.00	43.70	1	108	0.93%
2023/01/16	2	43.63	0	0.00	43.70	2	105	1.90%
2023/01/12	5	43.40	0	0.00	43.30	5	104	4.81%
2022/12/23	0	42.80	0	0.00	42.70	0	107	0.00%
2022/12/20	0	0.00	3	43.63	42.70	-3	114	-2.62%
2022/12/19	0	0.00	2	44.18	44.55	-2	117	-1.71%
2022/12/14	0	0.00	4	44.59	44.40	-4	121	-3.28%
2022/12/13	0	0.00	4	45.03	44.30	-4	121	-3.28%
2022/12/12	5	44.60	0	0.00	45.10	5	122	4.09%
2022/12/07	0	43.50	0	0.00	42.90	0	120	0.00%
2022/11/30	6	43.17	4	43.20	43.40	2	116	1.72%
2022/11/28	2	41.30	0	0.00	41.30	2	114	1.74%
2022/11/25	4	41.58	0	0.00	41.40	4	116	3.44%
2022/11/23	0	41.70	0	0.00	41.65	0	119	0.00%
2022/11/15	0	41.80	0	0.00	41.85	0	126	0.00%
2022/11/14	0.2	42.00	0	0.00	41.80	0.2	127	0.13%
2022/10/26	0	37.50	0	0.00	37.75	0	199	0.00%
2022/10/13	0	37.30	0	0.00	37.30	0	198	0.00%
2022/09/30	0	0.00	0.3	40.15	40.30	-0.3	211	-0.15%
2022/09/23	1	43.90	0	0.00	43.90	1	211	0.47%
2022/08/29	0	0.00	0	48.35	47.20	0	234	0.00%
2022/08/17	0	0.00	3	47.85	47.85	-3	244	-1.23%
2022/08/16	5	48.50	0	0.00	47.05	5	242	2.06%
2022/08/15	3	48.60	0	0.00	48.60	3	218	1.37%
2022/06/10	0	0.00	0.2	63.60	63.40	-0.2	470	-0.04%
2022/06/02	0	0.00	0	64.80	64.30	0	475	0.00%
2022/06/01	0	0.00	0.3	62.40	62.60	-0.3	471	-0.07%
2022/05/23	1	61.70	1	61.80	61.80	0	468	0.00%
2022/05/06	0	0.00	0.2	66.30	66.70	-0.2	489	-0.04%
2022/05/04	0	0.00	3	65.93	66.10	-3	474	-0.63%
2022/05/03	0	0.00	8.2	65.83	66.00	-8.2	471	-1.73%
2022/04/29	1	65.30	1	65.80	66.00	0	466	0.00%
2022/04/26	1	62.80	0	0.00	62.60	1	442	0.23%
2022/04/25	10	62.26	2	63.25	61.90	8	439	1.82%
2022/04/22	2	65.10	0	0.00	64.50	2	427	0.47%
2022/04/21	1	65.80	1.4	66.77	67.20	-0.4	398	-0.10%
2022/04/20	0	0.00	1	63.50	64.00	-1	372	-0.27%
2022/04/19	1	64.50	1	62.40	62.40	0	363	0.00%
2022/04/15	0	0.00	4	63.45	62.30	-4	366	-1.09%
2022/04/14	0	0.00	13.2	64.26	63.70	-13.2	369	-3.57%
2022/04/13	0	0.00	1	62.40	62.60	-1	352	-0.28%
2022/04/11	4	62.10	0	0.00	62.10	4	347	1.15%
2022/04/08	0	61.90	0	0.00	61.40	0	335	0.00%
2022/03/31	0	0.00	1	61.40	60.80	-1	336	-0.30%
2022/03/30	0	62.00	7	62.60	62.90	-7	343	-2.04%
2022/03/29	0	61.97	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.92	0	0.00	60.30	0	384	0.00%
2022/03/25	0	61.82	0	0.00	60.90	0	380	0.00%
2022/03/24	1	60.21	0	0.00	60.80	1	369	0.27%
2022/03/23	0	61.44	0	0.00	60.80	0	367	0.00%
2022/03/22	0	61.02	1	61.20	60.90	-1	364	-0.27%
2022/03/21	0	61.80	4	60.53	60.30	-4	358	-1.11%
2022/03/18	0	62.00	0	0.00	60.70	0	354	0.00%
2022/03/16	0	60.37	0	0.00	59.30	0	354	0.00%
2022/03/15	0	57.70	0	0.00	57.10	0	344	0.00%
2022/03/03	0	61.20	0	0.00	59.00	0	315	0.00%
2022/03/02	0	59.50	0	0.00	58.90	0	316	0.00%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/23	0	62.00	0	0.00	59.30	0	319	0.00%
2022/02/22	10	59.08	0	0.00	59.00	10	324	3.09%
2022/02/21	15	60.98	0	0.00	60.60	15	320	4.69%
2022/02/17	1	63.40	3	62.50	61.30	-2	315	-0.63%
2022/02/16	1	62.00	5	62.56	62.90	-4	298	-1.34%
2022/02/14	7	59.03	0	0.00	58.90	7	285	2.45%
2022/02/07	0.1	56.40	0	0.00	57.30	0.1	286	0.03%
2022/01/18	0	0.00	1	57.60	58.20	-1	279	-0.36%
2022/01/17	1	56.80	0	0.00	57.00	1	275	0.36%
2022/01/13	0	59.10	0	0.00	58.10	0	273	0.00%
2022/01/11	3	60.20	0	0.00	58.50	3	271	1.10%
2021/12/23	0	0.00	5	60.80	60.10	-5	239	-2.09%
2021/12/22	5	59.26	0	0.00	59.70	5	202	2.47%
2021/12/13	0	55.50	0	0.00	55.60	0	184	0.00%
2021/12/10	0	55.00	0	0.00	55.00	0	183	0.00%
2021/11/11	0	0.00	1	52.30	52.10	-1	197	-0.51%
2021/11/03	0	0.00	1	51.00	50.80	-1	163	-0.61%
2021/08/10	0	0.00	7	58.90	59.40	-7	460	-1.52%
2021/08/05	7	60.76	0	0.00	60.40	7	486	1.44%
2021/07/29	0	0.00	5	60.36	60.40	-5	555	-0.90%
2021/07/16	0	0.00	2	63.50	63.80	-2	635	-0.31%
2021/07/13	0	0.00	1	64.10	63.20	-1	681	-0.15%
2021/06/28	0	0.00	1	67.50	67.40	-1	911	-0.11%
2021/06/23	0	0.00	1	66.90	67.00	-1	919	-0.11%
2021/06/22	1	67.00	5	67.94	66.00	-4	920	-0.43%
2021/06/21	1	70.00	0	0.00	69.80	1	924	0.11%
2021/06/18	5	71.48	0.2	71.01	71.70	4.9	990	0.49%
2021/06/03	0	0.00	4	67.50	67.70	-4	1,047	-0.38%
2021/05/28	0	0.00	4	64.95	65.20	-4	1,047	-0.38%
2021/05/27	8	63.78	0	0.00	64.30	8	1,055	0.76%
2021/05/21	1	61.60	2	61.00	61.80	-1	1,124	-0.09%
2021/05/18	1	59.90	1	60.80	61.20	0	1,139	0.00%
2021/05/12	5	64.10	5	64.48	62.60	0	1,127	0.00%
2021/05/10	1	73.10	0	0.00	70.60	1	1,105	0.09%
2021/05/07	0	0.00	1	68.10	69.90	-1	1,085	-0.09%
2021/05/04	0	0.00	3	65.80	65.60	-3	1,073	-0.28%
2021/05/03	4	69.10	3	68.43	67.10	1	1,060	0.09%
2021/04/22	3	69.10	0	0.00	67.90	3	1,064	0.28%
2021/04/21	1	72.10	0	0.00	71.50	1	1,055	0.09%
2021/04/20	3	71.70	0	0.00	71.40	3	1,050	0.29%
2021/04/19	9	74.94	6	74.63	73.90	3	1,036	0.29%
2021/04/16	10	76.35	9	76.99	76.80	1	1,025	0.10%
2021/04/15	1	74.80	2	74.10	75.80	-1	1,001	-0.10%
2021/04/14	8	75.15	8	75.80	73.00	0	991	0.00%
2021/04/13	6	74.43	9	75.51	74.10	-3	962	-0.31%
2021/04/12	6	77.18	3	75.27	76.60	3	935	0.32%
2021/04/09	1	71.50	27	71.79	71.50	-26	882	-2.95%
2021/04/07	1	69.00	1	68.10	69.00	0	821	0.00%
2021/04/06	0	0.00	4	67.10	67.70	-4	806	-0.50%
2021/04/01	4	66.80	1	68.10	66.30	3	799	0.38%
2021/03/31	1	67.20	1	66.80	67.20	0	792	0.00%
2021/03/30	0	0.00	12	65.74	66.20	-12	786	-1.53%
2021/03/29	0	0.00	1	66.00	65.90	-1	788	-0.13%
2021/03/26	1	65.30	0	0.00	65.40	1	793	0.13%
2021/03/25	1	66.10	5	65.40	65.30	-4	793	-0.50%
2021/03/24	1	66.70	1	67.70	65.90	0	797	0.00%
2021/03/23	8	68.33	1	68.60	67.00	7	773	0.90%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.15%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/03/16	0	64.00	0	0.00	64.50	0	781	0.00%
2021/03/15	1	63.71	0	0.00	63.30	1	812	0.12%
2021/03/12	0	64.50	0	0.00	63.30	0	861	0.00%
2021/03/11	0	64.28	0	0.00	63.60	0	886	0.00%
2021/03/10	0	67.00	0	0.00	62.50	0	943	0.00%
2021/03/09	1	60.81	1	61.50	61.80	0	1,127	0.00%
2021/02/26	4	65.13	0	0.00	64.30	4	1,386	0.29%
2021/02/25	1	66.40	2	66.00	67.40	-1	1,400	-0.07%
2021/02/22	6	63.30	1	63.10	64.10	5	1,531	0.33%
2021/02/19	0	0.00	10	62.70	62.60	-10	1,583	-0.63%
2021/02/18	4	62.50	0	0.00	61.50	4	1,582	0.25%
2021/02/17	4	58.90	3	59.90	61.10	1	1,582	0.06%
2021/02/05	0	59.00	1	57.50	56.30	-1	1,575	-0.06%
2021/02/03	0	62.00	0	0.00	58.50	0	1,634	0.00%
2021/01/21	1	58.40	0	0.00	58.80	1	1,629	0.06%
2021/01/20	6	60.87	0	0.00	60.30	6	1,618	0.37%
2021/01/19	21	64.14	1	65.20	62.70	20	1,610	1.24%
2021/01/14	3	63.63	0	0.00	64.30	3	1,588	0.19%
2021/01/12	0.1	61.00	0	0.00	60.90	0.1	1,571	0.00%
2021/01/11	0.1	62.00	0	0.00	62.50	0.1	1,564	0.01%
2021/01/08	0.1	62.50	0	0.00	62.50	0.1	1,560	0.01%
2021/01/04	0	0.00	1	64.80	64.90	-1	1,549	-0.06%
2020/12/30	1	61.60	0	0.00	62.30	1	1,546	0.06%
2020/12/28	1	61.20	1	62.40	62.10	0	1,548	0.00%
2020/12/24	0	0.00	1	62.70	62.50	-1	1,545	-0.06%
2020/12/22	1	61.70	0	0.00	59.50	1	1,561	0.06%
2020/12/21	0.5	63.40	0	0.00	62.40	0.5	1,578	0.03%
2020/12/18	0	0.00	1	64.80	63.50	-1	1,581	-0.06%
2020/12/17	1	63.70	0	0.00	63.60	1	1,578	0.06%
2020/12/15	1	63.70	2	64.35	64.50	-1	1,568	-0.06%
2020/12/14	1	63.70	1	64.70	64.80	0	1,563	0.00%
2020/12/11	1	64.80	6	64.90	63.10	-5	1,544	-0.32%
2020/12/10	1	72.70	0	0.00	70.00	1	1,472	0.07%
2020/12/09	6	76.80	0	0.00	77.70	6	1,468	0.41%
2020/12/08	0	0.00	1	77.50	78.30	-1	1,444	-0.07%
2020/12/07	3	77.10	1	77.00	78.10	2	1,402	0.14%
2020/12/04	4	79.25	4	79.38	78.90	0	1,368	0.00%
2020/12/03	16	78.51	18	78.88	78.90	-2	1,328	-0.15%
2020/12/02	1	73.20	3	71.83	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	3	68.10	67.80	-3	1,064	-0.28%
2020/11/27	6	65.33	7	65.77	67.10	-1	1,034	-0.10%
2020/11/26	1	66.40	1	65.60	65.60	0	1,098	0.00%
2020/11/25	3	66.10	1	67.80	65.80	2	1,178	0.17%
2020/11/24	1	64.80	0	0.00	65.50	1	1,215	0.08%
2020/11/20	4	64.40	3.1	65.39	64.20	0.9	1,366	0.07%
2020/11/19	12	63.63	11	63.22	64.50	1	1,640	0.06%
2020/11/18	4	59.75	7	59.70	60.60	-3	1,674	-0.18%
2020/11/12	3	57.10	0	0.00	56.70	3	1,886	0.16%
2020/11/11	9	57.41	7	56.99	57.50	2	1,876	0.11%
2020/10/16	0	0.00	13	56.05	54.80	-13	2,202	-0.59%
2020/10/12	5	54.30	0	0.00	54.10	5	2,578	0.19%
2020/10/08	4	56.10	0	0.00	55.40	4	2,648	0.15%
2020/10/07	4	56.60	1	56.50	56.60	3	2,672	0.11%
2020/09/30	0	55.40	0	0.00	55.40	0	2,869	0.00%
2020/09/28	0	0.00	1	54.10	54.40	-1	2,931	-0.03%
2020/09/25	1	55.10	0	0.00	53.70	1	2,933	0.03%
2020/09/23	1	57.80	0	0.00	57.90	1	2,899	0.03%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,902	-0.03%
2020/09/09	0	0.00	1	60.00	60.40	-1	2,822	-0.04%
2020/09/08	0	0.00	2	59.50	59.90	-2	2,813	-0.07%
2020/09/02	1	65.10	1	65.80	65.50	0	2,737	0.00%
2020/09/01	3	67.37	2	66.80	64.60	1	2,717	0.04%
2020/08/31	0	0.00	1	70.70	70.30	-1	2,650	-0.04%
2020/08/28	1	71.00	0	0.00	71.00	1	2,564	0.04%
2020/08/26	7	73.67	7	71.94	72.10	0	2,414	0.00%
2020/08/25	32	72.03	26	72.67	72.00	6	2,273	0.26%
2020/08/24	25	66.67	23	67.31	67.90	2	1,934	0.10%
2020/08/21	1	59.90	11	62.13	61.80	-10	1,813	-0.55%
2020/08/20	11	63.07	7	63.60	58.60	4	1,770	0.23%
2020/08/19	7	63.16	4	63.63	65.10	3	1,657	0.18%
2020/08/10	2	60.35	0	0.00	59.10	2	1,549	0.13%
2020/08/07	0	0.00	2	61.00	61.00	-2	1,520	-0.13%
2020/08/06	1	63.10	0	0.00	61.40	1	1,514	0.07%
2020/08/05	2	61.30	1	60.70	62.00	1	1,490	0.07%
2020/08/04	0	58.50	2	59.00	57.90	-2	1,463	-0.14%
2020/08/03	4	58.18	1	58.90	57.70	3	1,458	0.21%
2020/07/31	0	57.00	0	0.00	57.30	0	1,452	0.00%
2020/07/23	0	0.00	1	62.00	61.20	-1	1,376	-0.07%
2020/07/22	0	0.00	2	63.25	62.50	-2	1,356	-0.15%
2020/07/21	3	64.43	0	0.00	64.30	3	1,333	0.22%
2020/07/20	1	62.50	4	60.70	60.80	-3	1,295	-0.23%
2020/07/17	2	67.90	5	66.02	62.80	-3	1,247	-0.24%
2020/07/16	12	66.91	6	66.48	67.80	6	1,102	0.54%
2020/07/15	0	0.00	4	62.88	61.70	-4	952	-0.42%
2020/07/14	1	60.50	1	62.50	60.20	0	885	0.00%
2020/07/13	1	60.00	1	61.00	60.50	0	869	0.00%
2020/07/10	6	61.05	6	60.20	61.70	0	842	0.00%
2020/07/09	10	57.31	8	57.60	57.00	2	758	0.26%
2020/07/08	0	0.00	1	53.50	53.20	-1	671	-0.15%
2020/07/07	0	0.00	2	49.90	52.90	-2	644	-0.31%
2020/07/03	2	49.40	0	0.00	48.55	2	626	0.32%
2020/07/02	1	49.30	1	49.55	49.25	0	629	0.00%
2020/07/01	1	48.60	1	48.95	48.80	0	618	0.00%
2020/06/24	2	46.20	0	0.00	46.30	2	620	0.32%
2020/05/20	2	47.15	4	46.35	46.50	-2	574	-0.35%
2020/05/19	2	47.85	8	47.20	48.00	-6	561	-1.07%
2020/04/28	0	0.00	2	41.75	41.90	-2	535	-0.37%
2020/04/24	0	0.00	1	40.70	40.30	-1	538	-0.19%
2020/04/23	3	40.43	0	0.00	40.20	3	543	0.55%
2020/04/14	5	39.05	0	0.00	39.20	5	620	0.81%
2020/04/13	1	37.75	1	37.80	37.85	0	630	0.00%
2020/04/01	0	35.50	0	0.00	33.50	0	823	0.00%
2020/03/17	1	33.00	1	32.50	32.20	0	1,001	0.00%
2020/03/16	0	0.00	1	37.20	35.00	-1	1,019	-0.10%
2020/03/13	1	35.75	0	0.00	36.50	1	1,067	0.09%
2020/03/12	1	41.00	1	41.55	39.25	0	1,081	0.00%
2020/03/06	0	0.00	20	46.62	46.20	-20	1,365	-1.46%
2020/03/05	0	0.00	15	47.74	47.40	-15	1,386	-1.08%
2020/03/04	5	47.52	5	47.25	47.20	0	1,388	0.00%
2020/03/02	5	47.52	4	47.91	47.75	1	1,394	0.07%
2020/02/24	1	49.50	0	0.00	49.50	1	1,427	0.07%
2020/02/18	0	0.00	5	50.90	50.50	-5	1,467	-0.34%
2020/02/14	0	0.00	3	50.47	50.70	-3	1,489	-0.20%
2020/02/13	3	51.93	1	51.50	50.30	2	1,511	0.13%
2020/02/12	1	50.70	0	0.00	50.20	1	1,504	0.07%
2020/02/06	0	0.00	2	49.83	50.50	-2	1,480	-0.14%
2020/02/05	0	0.00	1	48.50	48.60	-1	1,474	-0.07%
2020/02/04	0	0.00	1	49.60	49.40	-1	1,466	-0.07%
2020/02/03	7	48.21	7	46.95	47.60	0	1,458	0.00%
2020/01/31	0	0.00	8	50.16	50.00	-8	1,442	-0.55%
2020/01/20	0	0.00	1	60.20	59.50	-1	1,421	-0.07%
2020/01/17	15	60.33	0	0.00	60.00	15	1,416	1.06%
2020/01/16	0	0.00	15	60.87	60.70	-15	1,409	-1.06%
2020/01/15	8	60.91	3	60.00	60.00	5	1,397	0.36%
2020/01/14	6	60.55	2	60.50	60.60	4	1,382	0.29%
2020/01/13	0	0.00	2	58.80	59.00	-2	1,366	-0.15%
2020/01/10	9	59.49	9	59.28	58.60	0	1,375	0.00%
2020/01/08	2	56.50	0	0.00	57.40	2	1,358	0.15%
2020/01/07	4	59.70	4	58.25	58.00	0	1,357	0.00%
2020/01/06	7	59.64	1	59.30	59.00	6	1,350	0.44%
2020/01/03	6	60.32	11	59.64	59.20	-5	1,335	-0.37%
2020/01/02	1	63.20	8	62.03	62.00	-7	1,311	-0.53%
2019/12/31	21	59.62	11	60.54	61.20	10	1,268	0.79%
2019/12/30	7	60.30	9	59.78	59.00	-2	1,246	-0.16%
2019/12/27	29	59.78	0	0.00	59.60	29	1,213	2.39%
2019/12/26	11	57.44	9	59.36	59.70	2	1,145	0.17%
2019/12/25	3	55.50	1	54.50	54.30	2	1,083	0.18%
2019/12/24	0	0.00	4	54.10	54.60	-4	1,095	-0.37%
2019/12/23	4	53.95	0	0.00	55.00	4	1,077	0.37%
2019/12/19	0	0.00	21	52.03	53.10	-21	1,049	-2.00%
2019/12/12	5	53.50	0	0.00	52.70	5	1,030	0.49%
2019/12/11	7	51.23	18	51.65	51.90	-11	1,016	-1.08%
2019/12/10	2	54.00	0	0.00	52.50	2	1,005	0.20%
2019/12/09	0	0.00	3	53.00	51.80	-3	982	-0.31%
2019/12/06	6	55.88	5	56.34	54.30	1	977	0.10%
2019/12/05	1	54.60	1	53.20	53.50	0	924	0.00%
2019/12/04	18	55.86	16	56.14	54.20	2	897	0.22%
2019/12/03	5	52.34	18	54.60	55.50	-13	775	-1.68%
2019/11/28	1	48.65	0	0.00	48.30	1	642	0.16%
2019/11/26	0	0.00	1	48.90	48.15	-1	632	-0.16%
2019/11/22	1	48.30	1	49.50	47.75	0	620	0.00%
2019/11/20	1	47.55	1	48.00	47.25	0	591	0.00%
2019/11/19	1	47.05	1	47.00	47.20	0	590	0.00%
2019/11/18	4	47.74	29	48.24	47.50	-25	585	-4.27%
2019/11/11	10	43.51	0	0.00	42.15	10	497	2.01%
2019/11/08	0	0.00	1	44.75	44.95	-1	492	-0.20%
2019/11/04	0	0.00	11	46.20	46.20	-11	506	-2.17%
2019/10/29	9	46.14	0	0.00	45.20	9	519	1.73%
2019/10/28	11	45.95	0	0.00	46.00	11	525	2.09%
2019/10/25	2	47.00	0	0.00	47.00	2	530	0.38%
2019/10/22	8	47.81	1	48.05	47.95	7	631	1.11%
2019/10/21	35	48.63	0	0.00	47.55	35	652	5.36%
2019/10/18	2	48.40	2	48.30	48.40	0	640	0.00%
2019/10/17	1	47.85	0	0.00	49.50	1	622	0.16%
2019/10/16	3	47.35	0	0.00	47.05	3	605	0.50%
2019/10/15	5	47.73	0	0.00	47.95	5	596	0.84%
2019/10/03	0	0.00	3	45.90	47.25	-3	559	-0.54%
2019/10/02	1	46.90	0	0.00	46.50	1	554	0.18%
2019/10/01	2	48.05	3	47.65	47.60	-1	546	-0.18%
2019/09/27	2	46.58	0	0.00	46.15	2	515	0.39%
2019/09/20	1	45.30	0	0.00	44.85	1	488	0.20%
2019/09/11	0	0.00	1	46.00	44.25	-1	440	-0.23%
2019/09/10	1	44.70	0	0.00	46.05	1	409	0.24%
2019/09/06	0	0.00	1	42.60	42.45	-1	385	-0.26%
2019/09/04	1	41.95	0	0.00	41.95	1	380	0.26%
2019/09/03	0	0.00	1	42.50	42.15	-1	381	-0.26%
2019/08/30	2	41.70	0	0.00	41.75	2	377	0.53%
2019/08/26	1	42.05	0	0.00	41.30	1	372	0.27%
2019/08/23	0	0.00	1	42.60	42.85	-1	370	-0.27%
2019/08/12	1	41.75	1	42.20	41.75	0	386	0.00%
2019/08/08	1	40.95	0	0.00	40.95	1	386	0.26%
2019/08/07	0	0.00	1	40.50	40.40	-1	389	-0.26%
2019/08/06	0	0.00	3	38.70	39.90	-3	392	-0.76%
2019/08/05	1	41.55	0	0.00	40.75	1	398	0.25%
2019/08/02	2	43.48	0	0.00	42.90	2	397	0.50%
2019/07/31	1	45.45	1	46.00	45.30	0	393	0.00%
2019/07/29	1	47.60	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	5	48.80	48.70	-5	383	-1.30%
2019/07/25	5	47.86	0	0.00	47.70	5	371	1.35%
2019/07/23	0	0.00	2	45.00	46.40	-2	289	-0.69%
2019/07/04	1	44.00	0	0.00	43.95	1	540	0.18%
2019/07/03	2	44.70	0	0.00	43.25	2	539	0.37%
2019/06/03	0	0.00	1	42.55	42.50	-1	564	-0.18%
2019/05/29	1	43.95	2	43.30	42.85	-1	560	-0.18%
2019/05/28	2	42.68	0	0.00	44.30	2	558	0.36%
2019/05/15	1	48.60	1	47.95	47.60	0	549	0.00%
2019/04/29	0	0.00	1	48.40	46.50	-1	512	-0.20%
2019/04/26	1	49.20	0	0.00	48.55	1	504	0.20%
2019/04/24	1	51.40	0	0.00	51.30	1	494	0.20%
2019/04/19	0	0.00	1	55.80	54.10	-1	466	-0.21%
2019/04/18	1	54.00	2	54.60	53.80	-1	447	-0.22%
2019/04/17	2	54.50	0	0.00	53.80	2	412	0.48%
2019/04/16	5	55.02	5	54.32	53.30	0	383	0.00%
2019/04/15	2	52.05	1	53.20	53.20	1	326	0.31%
2019/04/12	0	0.00	4	48.40	48.40	-4	286	-1.40%
2019/04/11	10	48.21	4	48.16	47.50	6	264	2.27%
2019/04/08	0	0.00	2	45.25	44.10	-2	224	-0.89%
2019/04/03	2	44.78	0	0.00	44.50	2	220	0.91%
2019/04/02	0	0.00	1	42.40	42.85	-1	215	-0.46%
2019/03/29	1	43.70	0	0.00	43.45	1	210	0.48%
2019/03/26	0	0.00	1	45.00	44.20	-1	204	-0.49%
2019/03/25	1	43.95	5	43.85	43.70	-4	191	-2.09%
2019/03/15	5	41.40	0	0.00	41.10	5	170	2.94%
2019/03/08	0	0.00	2	40.20	40.80	-2	179	-1.12%
2019/02/26	2	45.35	0	0.00	43.00	2	172	1.16%
2019/01/30	0	0.00	1	40.25	40.20	-1	136	-0.73%
2019/01/29	49	41.47	48	40.36	40.20	1	133	0.75%
2019/01/15	0	0.00	2	38.80	39.35	-2	105	-1.90%
2019/01/14	2	38.35	0	0.00	38.45	2	101	1.97%
2018/12/18	0	0.00	10	41.35	41.70	-10	77	-12.87%
2018/12/12	10	43.50	0	0.00	43.50	10	76	13.09%
2018/11/27	0	0.00	1	45.40	45.50	-1	62	-1.61%
2018/11/14	0	0.00	1	48.95	48.50	-1	71	-1.40%
2018/11/12	1	48.65	1	48.65	48.65	0	65	0.00%
2018/11/08	0	0.00	1	46.10	45.35	-1	63	-1.58%
2018/11/07	0	0.00	5	45.80	45.55	-5	63	-7.89%
2018/11/02	1	47.05	0	0.00	47.65	1	66	1.50%
2018/10/30	5	41.45	0	0.00	41.45	5	63	7.84%
2018/10/22	1	49.25	0	0.00	49.90	1	59	1.67%
2018/09/04	0	0.00	1	68.00	68.20	-1	106	-0.94%
2018/08/28	1	69.70	1	66.70	69.20	0	118	0.00%
2018/08/27	1	65.10	2	65.50	65.20	-1	125	-0.80%
2018/08/21	1	64.10	0	0.00	64.50	1	131	0.76%
2018/08/17	1	66.70	0	0.00	66.70	1	130	0.77%
2018/08/03	0	0.00	3	72.47	73.20	-3	133	-2.25%
2018/08/02	1	73.20	0	0.00	72.80	1	134	0.74%
2018/07/30	1	73.60	0	0.00	73.90	1	139	0.72%
2018/07/26	1	76.40	0	0.00	77.00	1	141	0.71%
2018/07/19	0	0.00	1	75.00	74.40	-1	144	-0.69%
2018/07/16	0	0.00	1	74.70	74.10	-1	148	-0.67%
2018/07/13	1	72.00	1	73.80	73.30	0	149	0.00%
2018/07/11	1	70.00	2	71.95	71.90	-1	156	-0.64%
2018/07/10	2	72.95	0	0.00	71.50	2	158	1.26%
2018/07/06	1	79.20	0	0.00	79.70	1	178	0.56%
2018/07/05	1	82.50	2	81.45	80.10	-1	188	-0.53%
2018/07/04	0	0.00	2	81.45	80.70	-2	188	-1.06%
2018/07/03	2	81.50	0	0.00	80.00	2	189	1.06%
2018/07/02	1	84.40	0	0.00	84.40	1	189	0.53%
2018/06/27	1	87.50	0	0.00	87.50	1	196	0.51%
2018/06/19	0	0.00	1	88.90	92.40	-1	195	-0.51%
2018/06/15	1	91.20	0	0.00	89.60	1	191	0.52%
2018/06/13	0	0.00	1	88.60	87.80	-1	197	-0.51%
2018/06/12	1	86.70	1	87.90	86.50	0	198	0.00%
2018/06/08	0	0.00	1	90.10	89.50	-1	200	-0.50%
2018/06/06	0	0.00	2	85.90	86.20	-2	207	-0.96%
2018/06/05	3	86.20	1	88.40	85.40	2	211	0.94%
2018/05/29	1	79.50	1	80.30	80.30	0	215	0.00%
2018/05/28	0	0.00	1	80.50	80.50	-1	218	-0.46%
2018/05/24	0	0.00	1	80.10	80.30	-1	235	-0.42%
2018/05/23	1	79.60	0	0.00	80.00	1	249	0.40%
2018/05/22	0	0.00	1	80.40	80.00	-1	267	-0.37%
2018/05/21	1	80.50	0	0.00	80.50	1	280	0.36%
2018/05/11	1	82.00	0	0.00	81.50	1	332	0.30%
2018/05/07	0	0.00	2	81.05	83.20	-2	365	-0.55%
2018/05/03	1	77.20	0	0.00	77.20	1	381	0.26%
2018/04/24	1	79.20	1	77.70	79.30	0	524	0.00%
2018/04/20	1	87.80	0	0.00	86.90	1	546	0.18%
2018/04/18	0	0.00	5	87.82	88.50	-5	592	-0.84%
2018/04/17	2	88.50	0	0.00	88.00	2	607	0.33%
2018/04/13	2	96.30	0	0.00	94.00	2	639	0.31%
2018/04/12	3	99.60	1	98.70	100.50	2	667	0.30%
2018/04/11	2	92.90	3	89.93	93.80	-1	668	-0.15%
2018/04/03	1	85.50	1	86.40	86.10	0	697	0.00%
2018/04/02	0	0.00	2	87.75	88.40	-2	712	-0.28%
2018/03/31	1	85.10	0	0.00	85.70	1	753	0.13%
2018/03/30	1	87.20	0	0.00	86.30	1	763	0.13%
2018/03/29	1	87.60	0	0.00	87.60	1	768	0.13%
2018/03/27	0	0.00	1	89.90	90.50	-1	779	-0.13%
2018/03/20	2	92.50	1	91.90	91.50	1	818	0.12%
2018/03/15	1	99.70	0	0.00	99.80	1	807	0.12%
2018/03/13	0	0.00	2	102.25	102.50	-2	807	-0.25%
2018/03/12	1	97.60	0	0.00	97.80	1	802	0.12%
2018/03/09	2	100.50	0	0.00	99.60	2	796	0.25%
2018/03/08	1	106.00	0	0.00	103.00	1	793	0.13%
2018/02/23	1	112.50	1	113.50	112.50	0	768	0.00%
2018/02/22	1	111.50	2	114.50	115.00	-1	753	-0.13%
2018/02/21	2	102.00	0	0.00	108.50	2	735	0.27%
2018/02/12	0	0.00	1	99.00	99.00	-1	721	-0.14%
2018/02/09	1	85.20	2	89.75	98.50	-1	714	-0.14%
2018/02/08	1	89.60	2	91.25	90.50	-1	699	-0.14%
2018/02/07	3	93.57	1	100.50	90.50	2	694	0.29%
2018/02/06	1	99.80	0	0.00	97.20	1	681	0.15%
2018/02/05	0	0.00	1	109.50	108.00	-1	670	-0.15%
2018/02/01	1	116.50	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	2	112.75	118.00	-2	654	-0.31%
2018/01/26	1	118.50	1	120.00	118.00	0	619	0.00%
2018/01/25	1	118.50	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	4	120.13	125.50	-4	576	-0.69%
2018/01/22	1	117.50	1	122.50	120.00	0	546	0.00%
2018/01/19	2	123.50	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/17	1	111.00	1	111.50	111.50	0	458	0.00%
2018/01/16	1	109.00	1	111.50	108.00	0	444	0.00%
2018/01/15	2	114.50	4	113.13	114.50	-2	430	-0.46%
2018/01/12	5	120.60	2	119.00	119.00	3	411	0.73%
2018/01/11	2	109.25	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	3	112.00	113.00	-3	362	-0.83%
2018/01/09	0	0.00	3	116.50	116.50	-3	347	-0.86%
2018/01/08	3	111.00	2	110.50	111.00	1	320	0.31%
2018/01/05	0	0.00	1	98.80	101.00	-1	284	-0.35%
2018/01/03	3	92.70	1	93.00	94.40	2	252	0.79%
2018/01/02	1	88.10	0	0.00	86.00	1	230	0.43%