富致 (6642)-大昌券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
139張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	57.20	57.00	-1	41	-2.43%
2024/03/26	1	56.90	0	0.00	55.60	1	38	2.59%
2023/03/03	1	52.50	1	52.00	52.10	0	106	0.00%
2022/10/12	0	0.00	1	41.85	41.85	-1	23	-4.26%
2022/08/26	1	55.00	0	0.00	54.00	1	20	4.87%
2022/02/17	0	0.00	1	69.80	70.20	-1	55	-1.81%
2022/02/16	1	71.00	0	0.00	70.00	1	56	1.76%
2022/01/04	0	0.00	1	71.20	71.50	-1	77	-1.28%
2021/12/28	1	70.60	0	0.00	69.60	1	80	1.24%
2021/12/09	3	74.30	3	75.37	74.00	0	98	0.00%
2021/12/08	0	0.00	2	75.20	75.30	-2	94	-2.11%
2021/11/19	2	70.10	0	0.00	70.50	2	132	1.51%
2021/10/25	0	0.00	1	67.60	67.70	-1	180	-0.55%
2021/10/22	0	0.00	2	68.85	69.30	-2	192	-1.04%
2021/10/21	1	68.70	2	69.50	69.00	-1	226	-0.44%
2021/10/20	1	68.10	0	0.00	68.30	1	271	0.37%
2021/10/19	1	66.30	1	69.50	68.80	0	305	0.00%
2021/10/18	1	67.10	0	0.00	66.10	1	317	0.31%
2021/10/15	0	0.00	1	68.40	67.60	-1	320	-0.31%
2021/10/14	0	0.00	2	65.90	66.60	-2	321	-0.62%
2021/10/13	2	65.40	1	66.80	65.40	1	326	0.31%
2021/10/12	2	67.45	0	0.00	67.50	2	325	0.61%
2021/10/07	1	70.00	1	69.50	70.60	0	330	0.00%
2021/10/06	2	70.40	2	70.60	69.50	0	343	0.00%
2021/10/05	2	71.20	0	0.00	71.00	2	356	0.56%
2021/10/01	1	75.00	1	77.00	75.50	0	388	0.00%
2021/09/30	0	0.00	2	77.55	77.80	-2	411	-0.49%
2021/09/29	1	76.20	0	0.00	74.90	1	420	0.24%
2021/09/02	0	0.00	1	94.00	94.50	-1	425	-0.23%
2021/09/01	0	0.00	2	89.30	92.00	-2	420	-0.48%
2021/08/31	1	87.70	3	89.90	91.00	-2	416	-0.48%
2021/08/27	0	0.00	12	90.50	90.50	-12	410	-2.92%
2021/08/26	4	89.75	0	0.00	85.70	4	402	0.99%
2021/08/24	1	80.10	1	79.70	80.00	0	389	0.00%
2021/08/18	2	79.45	6	76.48	81.60	-4	385	-1.04%
2021/08/17	2.1	75.00	0	0.00	74.20	2.1	381	0.55%
2021/08/16	1	74.20	2	77.00	75.10	-1	380	-0.26%
2021/08/13	2	78.65	0	0.00	77.90	2	379	0.53%
2021/08/12	1	80.60	1	83.50	82.30	0	378	0.00%
2021/08/11	1	81.20	0	0.00	80.10	1	376	0.27%
2021/08/06	0	0.00	1	87.30	86.20	-1	375	-0.27%
2021/08/05	0	0.00	3	87.77	86.90	-3	375	-0.80%
2021/08/04	2	83.95	0	0.00	84.70	2	374	0.53%
2021/08/03	1	86.40	1	87.50	86.20	0	378	0.00%
2021/08/02	3	84.27	0	0.00	83.00	3	374	0.80%
2021/07/29	4	93.58	2	91.65	91.40	2	363	0.55%
2021/07/28	1	97.50	3	93.93	91.40	-2	356	-0.56%
2021/07/27	3	99.00	3	108.00	101.50	0	348	0.00%
2021/07/26	2	110.25	1	111.50	111.50	1	316	0.32%
2021/07/23	13	98.77	2	103.25	103.50	11	271	4.05%
2021/07/14	0	0.00	1	87.50	87.10	-1	218	-0.46%
2021/07/13	1	92.00	3	94.40	92.00	-2	218	-0.91%
2021/07/12	0	0.00	1	93.50	95.00	-1	206	-0.48%
2021/07/09	3	89.10	1	90.50	91.30	2	193	1.03%
2021/07/08	1	91.30	0	0.00	87.80	1	187	0.53%
2021/07/07	0	0.00	3	87.03	88.20	-3	166	-1.80%
2021/07/06	6	79.42	3	80.77	80.20	3	145	2.07%
2021/07/05	3	76.03	4	77.43	78.60	-1	133	-0.75%
2021/07/02	0	0.00	4	71.85	71.50	-4	126	-3.17%
2021/07/01	3	70.60	2	69.20	69.00	1	127	0.79%
2021/06/30	0	0.00	2	72.75	72.50	-2	132	-1.52%
2021/06/29	2	73.00	2	73.60	73.00	0	133	0.00%
2021/06/28	3	73.00	0	0.00	72.70	3	136	2.19%
2021/06/25	1	74.60	2	74.90	74.80	-1	138	-0.72%
2021/06/24	1	66.10	2	71.65	72.30	-1	142	-0.70%
2021/06/23	2	66.25	0	0.00	65.80	2	147	1.36%
2021/06/22	0	0.00	3	66.13	65.70	-3	152	-1.96%
2021/06/21	2	66.80	0	0.00	66.50	2	154	1.30%
2021/06/18	3	68.07	0	0.00	68.00	3	159	1.89%
2021/05/12	1	57.40	0	0.00	61.00	1	395	0.25%
2021/05/03	1	70.00	0	0.00	68.00	1	375	0.27%
2021/04/20	0	0.00	1	73.90	77.00	-1	380	-0.26%
2021/04/12	0	0.00	2	83.00	82.80	-2	372	-0.54%
2021/03/31	0	0.00	6	85.63	85.50	-6	367	-1.63%
2021/03/30	0	0.00	1	88.40	87.00	-1	366	-0.27%
2021/03/29	6	90.37	0	0.00	87.90	6	364	1.65%
2021/03/26	1	88.00	0	0.00	88.10	1	355	0.28%
2021/03/25	0	0.00	2	79.80	80.10	-2	351	-0.57%
2021/03/22	1	86.50	0	0.00	86.60	1	363	0.27%
2021/03/19	0	0.00	1	91.00	88.30	-1	373	-0.27%
2021/03/18	0	0.00	4	85.20	86.80	-4	375	-1.06%
2021/03/17	1	88.50	0	0.00	87.80	1	368	0.27%
2021/03/15	5	96.60	0	0.00	94.10	5	351	1.42%
2021/03/11	2	77.95	1	85.00	85.00	1	313	0.32%
2021/03/08	0	0.00	2	74.60	73.00	-2	283	-0.71%
2021/02/25	2	70.25	0	0.00	70.00	2	236	0.85%
2021/02/24	0	0.00	2	69.65	69.20	-2	233	-0.86%
2021/02/23	2	68.65	0	0.00	68.60	2	229	0.87%
2021/02/22	3	70.53	0	0.00	70.00	3	222	1.35%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/01	1	46.00	0	0.00	47.60	1	161	0.62%
2021/01/29	0	0.00	8	47.01	46.00	-8	162	-4.94%
2021/01/25	1	46.20	0	0.00	46.70	1	158	0.63%
2021/01/22	2	46.48	0	0.00	46.40	2	158	1.26%
2021/01/20	5	47.29	2	47.00	46.90	3	157	1.91%
2021/01/19	2	49.10	0	0.00	49.00	2	155	1.29%
2021/01/07	0	0.00	5	45.95	45.90	-5	137	-3.64%
2021/01/05	0	0.00	1	47.35	47.30	-1	133	-0.75%
2020/12/30	6	47.54	0	0.00	49.70	6	125	4.78%
2020/12/29	0	0.00	1	46.40	45.20	-1	117	-0.85%
2020/12/25	1	43.80	0	0.00	43.80	1	114	0.88%
2020/12/16	0	0.00	1	50.80	53.80	-1	86	-1.15%
2020/12/15	1	54.50	0	0.00	54.50	1	73	1.36%
2020/12/09	0	0.00	1	43.80	44.00	-1	42	-2.35%
2020/08/06	0	0.00	1	35.00	35.00	-1	38	-2.59%
2020/05/29	1	36.20	0	0.00	36.20	1	31	3.19%
2020/03/20	0	0.00	4	29.45	29.45	-4	80	-4.97%
2020/03/11	0	0.00	4	34.80	34.80	-4	76	-5.22%
2020/02/19	2	37.85	0	0.00	37.60	2	74	2.70%
2020/02/18	3	38.13	3	38.23	37.70	0	74	0.00%
2020/02/17	5	37.71	0	0.00	37.55	5	73	6.78%
2020/02/14	1	37.40	0	0.00	37.95	1	73	1.35%
2020/02/13	0	0.00	7	37.07	37.00	-7	73	-9.55%
2020/02/12	4	36.79	0	0.00	36.80	4	72	5.49%
2020/02/11	2	36.73	0	0.00	36.70	2	72	2.75%
2020/02/10	1	36.55	0	0.00	36.50	1	72	1.37%
2020/02/05	0	0.00	16	38.24	37.80	-16	70	-22.63%
2020/02/04	16	37.29	0	0.00	38.10	16	66	24.22%
2020/02/03	0	0.00	1	34.85	35.05	-1	62	-1.59%
2019/12/26	0	0.00	2	38.80	37.30	-2	59	-3.38%
2019/12/25	2	37.30	0	0.00	38.70	2	56	3.55%
2019/10/24	1	36.75	0	0.00	37.60	1	131	0.76%
2019/10/09	0	0.00	1	37.30	36.10	-1	125	-0.80%
2019/09/27	0	0.00	1	38.85	38.10	-1	109	-0.91%
2019/09/26	1	40.45	2	40.98	39.65	-1	103	-0.96%
2019/09/25	1	41.70	0	0.00	40.85	1	96	1.04%
2019/09/24	1	41.60	24	41.75	43.00	-23	86	-26.66%
2019/09/23	25	38.71	2	38.98	40.25	23	60	37.78%