中揚光 (6668)-大昌券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	32.35	0	0.00	32.35	1	714	0.14%
2025/05/05	0	0.00	2	34.65	34.00	-2	709	-0.28%
2025/04/28	0	0.00	1	33.35	34.50	-1	705	-0.14%
2025/04/25	1	33.25	0	0.00	33.30	1	704	0.14%
2025/04/24	1	32.25	1	32.75	32.70	0	708	0.00%
2025/04/23	0	0.00	2	32.30	32.40	-2	718	-0.28%
2025/04/22	2	31.65	2	32.85	31.70	0	728	0.00%
2025/04/21	2	32.55	21	32.69	32.55	-19	736	-2.58%
2025/04/18	3	34.28	4	34.25	34.00	-1	749	-0.13%
2025/04/15	2	33.30	0	0.00	33.45	2	786	0.25%
2025/04/14	0	0.00	3	31.42	31.35	-3	807	-0.37%
2025/04/10	4	38.94	0	0.00	34.65	4	786	0.51%
2025/04/01	0	0.00	2	54.00	53.30	-2	892	-0.22%
2025/03/31	0	0.00	1	52.80	51.30	-1	930	-0.11%
2025/03/28	0	0.00	1	54.50	54.40	-1	921	-0.11%
2025/03/27	0	0.00	5	53.50	53.70	-5	898	-0.56%
2025/03/26	0	0.00	1	52.20	52.50	-1	881	-0.11%
2025/03/05	2	50.00	0	0.00	50.00	2	1,095	0.18%
2025/03/04	2	50.00	0	0.00	50.00	2	1,113	0.18%
2025/02/26	2	53.65	0	0.00	53.50	2	1,150	0.17%
2025/02/25	1	52.40	0	0.00	52.50	1	1,142	0.09%
2025/02/21	0	0.00	1	53.10	53.00	-1	1,133	-0.09%
2025/02/20	0	0.00	3	53.20	53.50	-3	1,132	-0.26%
2025/02/19	3	53.90	3	54.20	53.90	0	1,129	0.00%
2025/02/18	0	0.00	3	53.30	53.70	-3	1,122	-0.27%
2025/02/17	3	54.00	1	55.30	53.60	2	1,113	0.18%
2025/02/12	2	53.60	2	53.70	53.80	0	1,054	0.00%
2025/02/11	1	50.70	0	0.00	50.80	1	1,010	0.10%
2025/02/10	3	49.85	0	0.00	49.80	3	1,006	0.30%
2025/02/06	0	0.00	1	50.50	49.95	-1	1,006	-0.10%
2025/01/15	1	51.00	0	0.00	51.00	1	998	0.10%
2025/01/13	1	50.30	0	0.00	50.00	1	991	0.10%
2025/01/10	1	52.50	1	52.80	52.30	0	988	0.00%
2025/01/08	4	53.75	3	53.23	53.10	1	970	0.10%
2025/01/07	3	53.60	2	53.20	53.00	1	962	0.10%
2025/01/06	2	54.20	3	54.23	54.10	-1	942	-0.11%
2024/12/31	5	52.34	1	52.60	52.40	4	935	0.43%
2024/12/27	0	0.00	1	54.10	53.40	-1	915	-0.11%
2024/12/26	2	56.75	7	57.71	55.00	-5	887	-0.56%
2024/12/25	4	55.20	0	0.00	55.00	4	748	0.53%
2024/12/23	0	0.00	1	50.50	50.10	-1	672	-0.15%
2024/12/16	1	47.90	0	0.00	48.05	1	644	0.16%
2024/12/11	2	51.20	2	50.60	49.95	0	647	0.00%
2024/12/10	3	53.10	0	0.00	52.90	3	632	0.47%
2024/12/09	7	53.54	0	0.00	53.70	7	634	1.10%
2024/12/06	0	0.00	2	53.70	52.50	-2	628	-0.32%
2024/12/03	2	51.70	2	52.00	52.10	0	557	0.00%
2024/12/02	4	52.78	2	51.80	51.80	2	546	0.37%
2024/11/29	1	50.00	2	52.75	52.50	-1	516	-0.19%
2024/10/23	1	51.50	0	0.00	50.50	1	512	0.20%
2024/10/21	0	0.00	1	50.50	50.80	-1	524	-0.19%
2024/09/26	1	49.70	0	0.00	48.80	1	681	0.15%
2024/09/23	0	0.00	1	50.20	49.15	-1	714	-0.14%
2024/09/16	16	50.32	16	50.54	49.65	0	789	0.00%
2024/09/09	1	45.50	1	45.75	46.45	0	808	0.00%
2024/09/04	0	0.00	0.1	45.55	45.55	-0.1	883	-0.01%
2024/08/22	0	0.00	1	49.50	49.40	-1	1,072	-0.09%
2024/08/20	3	49.80	0	0.00	49.60	3	1,152	0.26%
2024/08/16	0	0.00	1	50.50	50.40	-1	1,216	-0.08%
2024/08/14	1.1	50.14	0	0.00	49.50	1.1	1,255	0.09%
2024/08/08	1	49.05	1	48.90	48.55	0	1,359	0.00%
2024/08/06	1.1	43.86	1	45.80	45.95	0.1	1,462	0.01%
2024/08/05	0	0.00	1	48.45	48.45	-1	1,551	-0.06%
2024/08/01	0	0.00	1.2	54.82	54.70	-1.2	1,710	-0.07%
2024/07/30	1	54.10	1.4	54.50	54.90	-0.4	2,044	-0.02%
2024/07/23	0	0.00	1	56.50	56.50	-1	2,167	-0.05%
2024/07/22	1	56.60	11	55.67	56.00	-10	2,250	-0.44%
2024/07/19	2	57.25	2.5	56.78	56.80	-0.5	2,301	-0.02%
2024/07/18	1	58.90	0	0.00	59.00	1	2,444	0.04%
2024/07/17	1	60.00	1	60.70	60.90	0	2,533	0.00%
2024/07/15	1	62.30	0	0.00	60.80	1	2,606	0.04%
2024/07/11	2	61.85	2	62.15	61.80	0	2,652	0.00%
2024/07/09	1	62.60	1	62.50	62.60	0	2,733	0.00%
2024/07/08	19	65.37	28	65.93	63.30	-9	2,824	-0.32%
2024/07/05	1	61.20	1	61.40	62.00	0	2,798	0.00%
2024/07/04	0	0.00	1	59.80	59.50	-1	2,885	-0.03%
2024/07/02	1	60.50	0	0.00	60.10	1	3,204	0.03%
2024/07/01	4	61.73	0	0.00	61.00	4	3,430	0.12%
2024/06/28	1	64.00	1	63.70	62.20	0	3,600	0.00%
2024/06/26	1	64.70	8	65.53	63.10	-7	3,750	-0.19%
2024/06/25	0	0.00	1	61.00	62.10	-1	3,831	-0.03%
2024/06/20	10	62.50	0	0.00	63.30	10	4,211	0.24%
2024/06/19	1	60.90	0	0.00	61.10	1	4,268	0.02%
2024/06/17	0	0.00	1	62.60	62.60	-1	4,416	-0.02%
2024/06/13	1	62.10	1	63.30	62.10	0	4,602	0.00%
2024/06/12	0	0.00	3	62.50	63.70	-3	4,605	-0.07%
2024/06/11	3	61.00	3	61.03	60.90	0	4,589	0.00%
2024/06/07	1	62.30	0	0.00	62.80	1	4,594	0.02%
2024/06/05	1	62.40	1	62.40	62.60	0	4,615	0.00%
2024/06/04	2	63.15	1	62.30	62.30	1	4,642	0.02%
2024/06/03	0	0.00	2	63.65	63.50	-2	4,668	-0.04%
2024/05/31	0	0.00	1	63.90	63.80	-1	4,703	-0.02%
2024/05/30	3	64.57	12	64.09	63.40	-9	4,772	-0.19%
2024/05/29	4	67.38	2	66.65	66.00	2	4,848	0.04%
2024/05/28	11	67.94	2	69.35	69.00	9	4,875	0.18%
2024/05/27	5	66.70	3	67.83	67.50	2	5,094	0.04%
2024/05/24	2	63.45	2	63.00	62.90	0	5,275	0.00%
2024/05/22	2	67.80	1	67.20	67.20	1	5,367	0.02%
2024/05/21	1	66.10	5	67.58	68.00	-4	5,494	-0.07%
2024/05/17	0	0.00	2	67.45	67.60	-2	5,663	-0.04%
2024/05/16	1	69.20	2	68.90	67.50	-1	5,736	-0.02%
2024/05/14	3	68.53	3	68.70	68.50	0	5,756	0.00%
2024/05/13	4	70.80	0	0.00	68.60	4	5,733	0.07%