台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,848
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28963.471364.1263.50-44,588-0.09%
2024/03/27162.40361.7360.80-24,479-0.04%
2024/03/262663.944762.9063.20-214,451-0.47%
2024/03/2500.001565.2065.20-154,233-0.35%
2024/03/222461.06261.2559.30224,1780.53%
2024/03/21260.3500.0060.6024,1520.05%
2024/03/2000.00560.2460.00-54,156-0.12%
2024/03/19559.78260.0560.0034,1380.07%
2024/03/18356.97955.9857.50-64,306-0.14%
2024/03/15353.832952.6253.00-264,351-0.60%
2024/03/13552.6800.0053.5054,5020.11%
2024/03/12553.2000.0052.8054,4840.11%
2024/03/11253.0000.0052.7024,4670.04%
2024/03/08654.82554.3054.1014,4370.02%
2024/03/07456.30256.8056.0024,4020.05%
2024/03/06358.17557.9657.40-24,359-0.05%
2024/03/051860.19260.7059.40164,3170.37%
2024/03/041159.221560.3760.10-44,237-0.09%
2024/03/01959.01258.8558.6074,1410.17%
2024/02/29461.081762.4659.70-134,068-0.32%
2024/02/272259.802559.5459.80-33,794-0.08%
2024/02/261953.84456.5058.50153,5620.42%
2024/02/231254.43153.9053.20113,4730.32%
2024/02/221756.281056.0255.6073,3970.21%
2024/02/21554.181954.7656.40-143,250-0.43%
2024/02/201252.51153.4051.30113,1020.35%
2024/02/19153.706.252.1552.80-5.23,034-0.17%
2024/02/16552.1015.251.3052.70-10.22,942-0.34%
2024/02/15150.40150.2050.5002,8810.00%
2024/02/011350.11449.7549.1592,8210.32%
2024/01/30349.60349.9048.6002,7830.00%
2024/01/29348.97249.2849.0512,7640.04%
2024/01/24251.4000.0050.2022,7140.07%
2024/01/23551.10551.3250.7002,6950.00%
2024/01/22250.601651.5050.00-142,645-0.53%
2024/01/1900.00551.8052.00-52,504-0.20%
2024/01/188.350.70251.4549.906.32,4140.26%
2024/01/17250.25251.0549.8002,2270.00%
2024/01/1600.00147.3047.10-12,116-0.05%
2024/01/15347.4200.0047.4032,0960.14%
2024/01/12549.89149.2048.4042,0750.19%
2024/01/11348.4700.0049.9532,0150.15%
2024/01/10246.9000.0046.4521,9410.10%
2024/01/09148.4000.0048.2511,9110.05%
2024/01/08450.8800.0049.2041,8900.21%
2024/01/05350.57250.9550.2011,8570.05%
2024/01/04351.33150.6050.6021,8280.11%
2024/01/03151.60252.6052.70-11,769-0.06%
2024/01/02551.94252.0552.2031,6950.18%
2023/12/299451.269550.1650.50-11,600-0.06%
2023/12/28247.60247.9549.2501,4560.00%
2023/12/27247.1800.0046.9021,3800.14%
2023/12/26346.25445.3448.45-11,278-0.08%
2023/12/25144.1000.0044.0511,2100.08%
2023/12/22244.75344.1744.85-11,192-0.08%
2023/12/211343.921445.3143.50-11,160-0.09%
2023/12/20144.25144.9044.1501,1150.00%
2023/12/19244.50144.4044.6011,0970.09%
2023/12/18147.70147.5046.1501,0550.00%
2023/12/151248.641249.9047.8001,0110.00%
2023/12/14350.80350.5750.1009340.00%
2023/12/134154.76853.5452.00338543.86%
2023/12/121850.47250.3852.80165932.70%
2023/12/11145.551046.6248.00-9456-1.97%
2023/12/0800.00143.1043.65-1328-0.30%
2023/12/0700.00138.9039.70-1258-0.39%
2023/12/04138.5500.0038.5012420.41%
2023/11/20138.0000.0038.0012020.49%
2023/11/0900.00537.1936.80-5224-2.23%
2023/11/02138.2500.0037.6512230.45%
2023/11/01537.96538.6038.5002100.00%
2023/10/312538.222038.6138.7051892.64%
2023/10/1600.00336.9037.10-3194-1.54%
2023/10/11336.9300.0036.7031941.55%
2023/09/15137.8000.0037.9012400.42%
2023/09/1400.00137.3037.15-1226-0.44%
2023/08/2500.00136.4536.20-1313-0.32%
2023/08/24137.3000.0036.9513160.32%
2023/08/21339.03338.5337.9503460.00%
2023/08/18138.80238.6038.35-1343-0.29%
2023/08/1700.00138.1038.45-1331-0.30%
2023/08/1500.00238.3037.20-2325-0.61%
2023/07/27137.70237.7537.70-1313-0.32%
2023/07/26137.8000.0037.7013010.33%
2023/07/1900.00139.0539.05-1295-0.34%
2023/07/1700.00140.0039.35-1296-0.34%
2023/07/1200.00139.7039.70-1298-0.33%
2023/07/11140.4500.0040.3512970.34%
2023/07/10140.85241.5040.35-1297-0.34%
2023/07/07240.4300.0040.3022930.68%
2023/07/0600.00142.2041.10-1292-0.34%
2023/07/05140.95141.8540.9502950.00%
2023/07/03141.1000.0040.6512890.35%
2023/06/30141.5000.0041.3012880.35%
2023/06/29141.65142.2041.9002880.00%
2023/06/2800.00341.6841.75-3286-1.05%
2023/06/15141.6000.0041.7013190.31%
2023/06/14242.5300.0042.4523190.63%
2023/06/13242.7500.0042.3023190.63%
2023/06/12143.4000.0042.9513080.32%
2023/06/0900.00542.8843.60-5281-1.78%
2023/06/08139.95139.7039.6502590.00%
2023/06/05141.0500.0041.3512810.36%
2023/06/02141.5500.0040.6513320.30%
2023/06/01141.85142.4041.6503590.00%
2023/05/30141.6500.0041.6513590.28%
2023/05/29142.15242.7842.30-1356-0.28%
2023/05/0500.00140.7040.70-1380-0.26%
2023/04/28140.1500.0040.2013860.26%
2023/04/21140.8500.0040.8513840.26%
2023/04/2000.00142.1541.70-1383-0.26%
2023/04/19142.5500.0042.5513800.26%
2023/04/1800.00243.6543.40-2381-0.52%
2023/04/13142.2500.0042.2513760.27%
2023/04/12143.3000.0043.3013750.27%
2023/04/11143.3500.0043.3513740.27%
2023/04/1000.00343.8243.75-3373-0.80%
2023/03/3000.00141.8542.25-1366-0.27%
2023/03/29141.8000.0041.5013650.27%
2023/03/28242.93142.8042.5513610.28%
2023/03/27244.1000.0043.7023590.56%
2023/03/2400.00146.0544.60-1358-0.28%
2023/03/23142.10644.7144.95-5337-1.48%
2023/03/22242.05142.4042.1013230.31%
2023/03/21141.70141.8042.0503260.00%
2023/03/20141.0000.0041.4513260.31%
2023/03/16241.40140.8540.8513540.28%
2023/03/10144.5500.0043.8513940.25%
2023/03/09245.70345.9745.35-1403-0.25%
2023/03/08245.3300.0045.5024090.49%
2023/03/0700.00944.8146.00-9395-2.27%
2023/03/06142.801143.4543.25-10343-2.91%
2023/03/0300.00241.6841.85-2320-0.62%
2023/02/24141.2500.0040.9013250.31%
2023/02/23441.6500.0041.4043301.21%
2023/02/22141.0500.0041.1513330.30%
2023/02/21241.75342.0241.95-1340-0.29%
2023/02/16141.6000.0041.6013370.30%
2023/02/15141.1500.0041.3013390.29%
2023/02/1400.00141.4041.30-1345-0.29%
2023/02/13140.70140.8040.7003450.00%
2023/02/10141.25142.2541.0003470.00%
2023/02/09141.20441.8342.00-3347-0.86%
2023/02/08242.13242.9341.7003430.00%
2023/02/0700.00240.9041.90-2319-0.63%
2023/02/06139.3500.0039.5013120.32%
2023/02/0300.00140.8540.25-1310-0.32%
2023/02/0200.00240.1040.35-2308-0.65%
2023/01/17237.6000.0037.7523060.65%
2023/01/16137.7000.0038.1013070.32%
2023/01/12139.0000.0038.5013210.31%
2023/01/1100.00139.7539.10-1321-0.31%
2023/01/10138.6000.0038.4513190.31%
2022/12/2600.00239.1039.50-2323-0.62%
2022/12/22138.2000.0038.6013220.31%
2022/12/20138.3000.0037.7013250.31%
2022/12/1500.00141.0040.95-1323-0.31%
2022/12/13140.2000.0039.4513180.31%
2022/12/0800.00241.1842.65-2309-0.65%
2022/12/07139.8000.0039.8012880.35%
2022/12/0600.00342.6842.25-3275-1.09%
2022/12/02341.30141.1541.2022500.80%
2022/12/0100.00139.2039.05-1240-0.42%
2022/11/301139.501139.0638.3502350.00%
2022/11/29137.0000.0037.5012250.44%
2022/11/25138.4500.0037.1512510.40%
2022/11/0900.00237.1537.80-2236-0.85%
2022/11/0100.00235.9535.90-2287-0.70%
2022/10/31335.63136.3035.6022890.69%
2022/10/2700.00235.3536.00-2300-0.67%
2022/10/25234.6000.0034.6023020.66%
2022/10/17133.05133.6034.0503730.00%
2022/10/1400.00134.5034.45-1383-0.26%
2022/10/1300.004034.6332.80-40389-10.26%
2022/10/12135.65135.6535.6503960.00%
2022/10/11136.25535.5535.75-4423-0.95%
2022/10/07138.10138.2538.1004780.00%
2022/10/0500.004137.9737.40-41502-8.16%
2022/10/04137.5000.0037.5015040.20%
2022/09/28137.8000.0037.0015090.20%
2022/09/2700.00538.9639.20-5506-0.99%
2022/09/2000.001240.0239.90-12509-2.35%
2022/09/161142.023041.4541.25-19509-3.73%
2022/09/1400.001042.4042.30-10510-1.96%
2022/09/13144.0000.0043.5015100.20%
2022/09/1200.0023.144.1144.10-23.1520-4.43%
2022/09/08243.3000.0043.3525190.38%
2022/09/07143.0000.0043.0015210.19%
2022/09/06144.20145.5043.5005210.00%
2022/09/052044.2300.0044.00205153.88%
2022/09/021145.2000.0045.00115232.10%
2022/09/012046.0300.0045.75205223.82%
2022/08/311145.31345.5745.7585031.59%
2022/08/301244.65245.4044.60104982.00%
2022/08/29143.60143.7043.5005020.00%
2022/08/269044.99145.0045.058950717.55%
2022/08/25143.50143.6043.6505020.00%
2022/08/241343.50143.1043.10125052.37%
2022/08/23143.70143.4543.4505090.00%
2022/08/22145.10544.8544.25-4511-0.78%
2022/08/19145.0000.0045.8015100.20%
2022/08/18244.93144.9544.9515040.20%
2022/08/17144.7000.0044.7015010.20%
2022/08/11245.6000.0045.0024880.41%
2022/08/101144.671244.6545.35-1476-0.21%
2022/08/09243.3000.0043.2024390.46%
2022/08/0500.002042.5242.55-20436-4.58%
2022/08/032043.9800.0042.80204314.63%
2022/07/2700.00144.5044.85-1415-0.24%
2022/07/26144.0000.0043.7014120.24%
2022/07/2500.001046.3046.00-10402-2.48%
2022/07/221548.03848.7346.2573971.76%
2022/07/21244.9000.0045.5523430.58%
2022/07/18145.90345.9846.00-2316-0.63%
2022/07/15645.47546.1545.9012890.35%
2022/07/13241.63141.7541.5012180.46%
2022/07/1200.00141.3541.00-1204-0.49%
2022/06/2400.00142.0042.70-1192-0.52%
2022/06/2200.00142.2041.75-1187-0.53%
2022/06/10245.3500.0044.7021571.27%
2022/06/06143.80143.6543.6501370.00%
2022/06/02143.35142.9042.8501340.00%
2022/06/01143.40143.4543.4501360.00%
2022/05/31143.30142.9042.9001340.00%
2022/05/30142.25142.7542.5501300.00%
2022/05/06140.20240.5040.20-1133-0.75%
2022/04/1800.00146.7046.80-1165-0.61%
2022/04/14149.0000.0048.1011730.57%
2022/03/18148.7000.0048.8014140.24%
2022/03/15145.95146.3046.8004440.00%
2022/03/0400.00149.9049.70-1476-0.21%
2022/03/0300.00150.5050.00-1487-0.20%
2022/02/24249.88150.9049.5016770.15%
2022/02/2300.00151.3051.00-1694-0.14%
2022/02/21250.1000.0050.1027490.27%
2022/02/11151.0000.0050.9017780.13%
2022/02/0900.00152.3052.80-1775-0.13%
2022/01/2600.00150.6050.40-1779-0.13%
2022/01/18154.60155.4053.7007920.00%
2022/01/1700.00055.6055.0007840.00%
2022/01/07155.1000.0055.0017670.13%
2022/01/0400.00356.3357.10-3725-0.41%
2022/01/03255.3000.0054.7027090.28%
2021/12/2800.00155.8055.50-1710-0.14%
2021/12/24157.1000.0056.1017200.14%
2021/12/2300.00158.3057.80-1717-0.14%
2021/12/22559.20558.5058.9007160.00%
2021/12/2000.00160.3059.20-1712-0.14%
2021/12/17258.25159.5058.1016960.14%
2021/12/151658.942359.3759.10-7666-1.05%
2021/12/14356.63157.6057.8026110.33%
2021/12/131557.371557.6057.6005870.00%
2021/12/08155.0000.0055.0015720.17%
2021/12/07154.0000.0054.5015680.18%
2021/12/03152.8000.0052.6015650.18%
2021/11/29153.20152.5052.5005680.00%
2021/11/26156.30155.5055.2005930.00%
2021/11/253159.063057.9757.4015870.17%
2021/11/24455.68355.8056.0015960.17%
2021/11/23260.001059.8258.30-8565-1.42%
2021/11/191054.901057.8858.7004780.00%
2021/11/1800.001052.6253.40-10443-2.25%
2021/11/17250.7000.0051.2024240.47%
2021/11/16551.3600.0050.7054271.17%
2021/11/1500.00852.5952.50-8424-1.88%
2021/11/01250.35550.6451.10-3472-0.63%
2021/10/29149.5000.0049.1014690.21%
2021/10/2800.00650.2049.90-6471-1.27%
2021/10/2700.00250.1050.10-2473-0.42%
2021/10/26150.70150.7049.2004710.00%
2021/10/1900.00148.4049.20-1494-0.20%
2021/10/14144.85145.1045.2005120.00%
2021/10/13144.8000.0044.6515140.19%
2021/10/07348.8200.0049.0035210.57%
2021/10/01850.7500.0050.2085541.44%
2021/09/3000.007.451.5053.50-7.4555-1.32%
2021/09/29250.0000.0050.0025570.36%
2021/09/28351.5000.0051.2035690.53%
2021/09/2400.00150.7050.70-1590-0.17%
2021/09/23150.20150.8050.2006180.00%
2021/09/22150.1000.0050.1016490.15%
2021/09/08153.20152.5051.8009730.00%
2021/09/0700.001153.2852.90-11980-1.12%
2021/09/06454.88153.9053.9039860.30%
2021/09/03255.8000.0055.8021,0060.20%
2021/09/021456.2000.0055.80141,0231.37%
2021/09/01457.801758.1255.70-131,017-1.28%
2021/08/31953.50155.0054.1089850.81%
2021/08/301354.38355.2353.70109871.01%
2021/08/27154.10254.4553.80-1955-0.10%
2021/08/261054.3300.0053.90109621.04%
2021/08/2500.00655.2556.80-61,014-0.59%
2021/08/24151.7000.0051.7011,0230.10%
2021/08/2300.00152.6052.60-11,032-0.10%
2021/08/19151.2000.0051.3011,0680.09%
2021/08/1800.00153.0053.00-11,096-0.09%
2021/08/17154.2000.0053.0011,1130.09%
2021/08/16454.80455.1554.9001,1090.00%
2021/08/13156.2000.0056.0011,1100.09%
2021/08/11357.2300.0056.4031,1170.27%
2021/08/10159.10159.9058.7001,1230.00%
2021/08/09260.65161.0060.5011,1380.09%
2021/08/06163.0000.0061.6011,1510.09%
2021/08/0500.00164.9064.80-11,159-0.09%
2021/08/04165.30166.3065.2001,1860.00%
2021/08/03265.40164.9065.0011,2060.08%
2021/07/2800.00165.8065.20-11,290-0.08%
2021/07/26168.70269.5569.60-11,349-0.07%
2021/07/23168.0000.0068.2011,3600.07%
2021/07/2200.00367.9767.70-31,383-0.22%
2021/07/19171.0000.0071.0011,4100.07%
2021/07/16371.73872.3371.80-51,436-0.35%
2021/07/15972.16172.7071.5081,4500.55%
2021/07/14171.00271.3070.90-11,457-0.07%
2021/07/13572.68472.5371.5011,4860.07%
2021/07/12271.10271.9571.4001,4790.00%
2021/07/09270.55270.8070.2001,4970.00%
2021/07/08271.85172.2071.4011,5490.06%
2021/07/07171.80371.8371.10-21,597-0.13%
2021/07/06273.0000.0072.3021,7780.11%
2021/07/05475.031174.2073.80-72,008-0.35%
2021/07/02772.87472.9873.0032,0670.15%
2021/07/01473.801773.7672.20-132,269-0.57%
2021/06/301275.781776.0475.60-52,287-0.22%
2021/06/29874.81975.2074.60-12,326-0.04%
2021/06/281879.31678.5878.00122,3060.52%
2021/06/25872.2413.274.0477.40-5.22,227-0.23%
2021/06/23470.65270.4570.3022,1290.09%
2021/06/22268.35269.8069.2002,1670.00%
2021/06/21169.6000.0069.4012,2650.04%
2021/06/18172.501871.4272.30-172,338-0.73%
2021/06/17368.20369.4069.2002,2910.00%
2021/06/1600.00367.3067.00-32,283-0.13%
2021/06/15367.47167.3067.3022,2820.09%
2021/06/11469.70168.5068.2032,2790.13%
2021/06/09267.20667.4566.70-42,244-0.18%
2021/06/0800.00266.6066.70-22,241-0.09%
2021/06/07668.3300.0067.5062,2420.27%
2021/06/0400.00368.6067.70-32,235-0.13%
2021/06/031369.981569.4069.20-22,230-0.09%
2021/06/024670.861770.1470.50292,2191.31%
2021/06/0100.00171.2071.20-12,147-0.05%
2021/05/31164.80166.8064.8002,1160.00%
2021/05/28167.60266.5066.40-12,108-0.05%
2021/05/27267.7000.0066.8022,0960.10%
2021/05/26367.7000.0066.0032,0680.15%
2021/05/25267.4000.0064.4022,0350.10%
2021/05/24161.00161.2062.4002,0030.00%
2021/05/1900.00560.0060.60-52,024-0.25%
2021/05/17354.30354.4754.3002,0130.00%
2021/05/14360.63560.5459.90-21,996-0.10%
2021/05/11267.7000.0066.7021,9540.10%
2021/05/102.272.3600.0072.002.21,9340.11%
2021/05/05372.30372.5370.1001,8820.00%
2021/05/04569.72569.4869.7001,8620.00%
2021/04/2900.00183.8081.50-11,800-0.06%
2021/04/28181.20182.9081.2001,7850.00%
2021/04/23285.90288.0088.2001,7430.00%
2021/04/221783.791685.1385.4011,7410.06%
2021/04/2000.00296.5096.20-21,702-0.12%
2021/04/19598.3600.0098.0051,7020.29%
2021/04/15191.50192.0092.5001,6840.00%
2021/04/14189.50386.7089.50-21,683-0.12%
2021/04/13199.90399.9095.50-21,678-0.12%
2021/04/1214100.318101.2890.9061,6580.36%
2021/04/0911100.927105.2998.3041,4850.27%
2021/04/081895.761796.8997.2011,2470.08%
2021/04/073285.941487.4788.40181,1731.53%
2021/04/06280.7000.0080.7029620.21%
2021/04/01170.508.272.2673.40-7.2925-0.78%
2021/03/3100.00165.8066.80-1860-0.12%
2021/03/30266.0000.0065.5028500.24%
2021/03/2600.00167.2065.20-1825-0.12%
2021/03/25169.40169.7066.1008110.00%
2021/03/2418.269.101368.0568.805.27600.68%
2021/03/23265.90267.7068.2006440.00%
2021/03/22162.00163.7062.0005450.00%
2021/03/19162.1000.0064.0015370.19%
2021/03/1800.00262.7063.40-2528-0.38%
2021/03/17261.95362.7361.60-1529-0.19%
2021/03/16262.3000.0062.3025340.37%
2021/03/11161.30260.8060.60-1553-0.18%
2021/03/08160.00161.4060.0005500.00%
2021/03/03260.4000.0060.3025600.36%
2021/02/26161.0000.0061.2015670.18%
2021/02/2300.00164.2062.50-1564-0.18%
2021/02/19165.00165.6065.2005630.00%
2021/02/1800.00461.1561.80-4541-0.74%
2021/02/17359.43160.2060.0025300.38%
2021/02/051158.8000.0058.90115282.08%
2021/02/04659.8000.0059.4065261.14%
2021/02/0300.00262.3561.10-2521-0.38%
2021/02/0200.00161.5060.10-1507-0.20%
2021/01/2900.00260.2559.00-2496-0.40%
2021/01/27159.50158.9059.8004800.00%
2021/01/2500.00157.5058.80-1474-0.21%
2021/01/22159.10359.5359.10-2472-0.42%
2021/01/21256.6000.0057.3024650.43%
2021/01/20158.20161.6057.9004610.00%
2021/01/19261.55363.3361.10-1451-0.22%
2021/01/18160.20159.9060.1004390.00%
2021/01/15461.55160.8060.2034300.70%
2021/01/14262.35162.7062.5014200.24%
2021/01/13160.90161.2060.9004110.00%
2021/01/12262.00360.2060.20-1407-0.25%
2021/01/11263.65264.6564.1003920.00%
2021/01/08162.80163.0063.4003790.00%
2021/01/07464.18464.7362.6003590.00%
2021/01/061062.73762.3761.4033330.90%
2021/01/05358.931861.0664.50-15277-5.41%
2021/01/04258.40457.7858.70-2240-0.83%
2020/12/3100.00255.5055.40-2220-0.91%
2020/12/29154.3000.0054.3012160.46%
2020/12/2800.00154.9054.20-1214-0.47%
2020/12/25153.80154.9053.8002130.00%
2020/12/2400.00254.4054.20-2210-0.95%
2020/12/22152.20152.5052.2002090.00%
2020/12/18154.3000.0054.3012140.47%
2020/12/17253.4500.0053.7022130.94%
2020/12/14554.1200.0054.1052102.38%
2020/12/11455.5800.0054.3042091.91%
2020/12/10258.05258.7058.0001980.00%
2020/12/093858.17558.8860.503318817.53%
2020/12/08156.5000.0056.6011690.59%
2020/12/07257.75658.0357.30-4167-2.38%
2020/12/01156.3000.0056.3011520.65%
2020/11/30357.17458.0557.10-1154-0.65%
2020/11/27357.17258.0057.5011510.66%
2020/11/26156.7000.0056.6011410.71%
2020/11/25155.0000.0055.5011350.74%
2020/11/24254.65254.9055.0001300.00%
2020/11/23353.6000.0053.3031252.39%
2020/11/20154.1000.0053.8011240.80%
2020/11/1900.00255.8054.40-2124-1.60%
2020/11/18253.9000.0053.9021171.70%
2020/11/1700.00152.0051.10-1113-0.88%
2020/11/1200.00251.3051.20-2135-1.48%
2020/11/11150.1000.0051.1011370.73%
2020/11/03148.05149.2549.5001650.00%
2020/10/1900.00151.2051.20-1279-0.36%
2020/10/15151.2000.0051.2013570.28%
2020/10/14151.2000.0051.1014570.22%
2020/10/13151.7000.0051.6015040.20%
2020/09/1800.00155.7055.50-1639-0.16%
2020/08/20153.90154.7052.6007040.00%
2020/08/17159.4000.0059.4016940.14%
2020/08/14258.1000.0058.8026950.29%
2020/08/12259.7000.0059.7026890.29%
2020/08/11161.00161.3060.5006880.00%
2020/08/10161.9000.0061.7016900.14%
2020/08/0500.00163.9064.20-1713-0.14%
2020/07/3000.00162.9063.00-1747-0.13%
2020/07/28361.83160.1060.1027460.27%
2020/07/24265.75167.8065.2017350.14%
2020/07/23666.7200.0066.3067210.83%
2020/07/22369.07771.3968.40-4708-0.56%
2020/07/2100.00168.1070.00-1666-0.15%
2020/07/201069.191069.3268.7006400.00%
2020/07/17364.93264.8065.0015490.18%
2020/07/1500.00162.0060.60-1527-0.19%
2020/07/14161.0000.0061.0015360.19%
2020/07/1300.00463.6562.50-4532-0.75%
2020/07/0900.00164.0062.80-1521-0.19%
2020/07/0800.00262.2063.20-2510-0.39%
2020/07/06361.47262.0061.6014920.20%
2020/07/0200.00158.8059.10-1494-0.20%
2020/07/01159.50559.0058.50-4495-0.81%
2020/06/29257.3500.0056.8024980.40%
2020/06/24257.5000.0058.1025020.40%
2020/06/23358.6700.0057.6035150.58%
2020/06/22559.4200.0059.0055240.95%
2020/06/1900.00361.2060.30-3542-0.55%
2020/06/1600.00359.1758.60-3574-0.52%
2020/06/15157.6000.0057.6015840.17%
2020/06/12156.50158.2058.1006010.00%
2020/06/11160.6000.0059.0016210.16%
2020/06/1000.00461.8561.60-4636-0.63%
2020/06/09161.4000.0061.4016610.15%
2020/06/0800.00262.1062.00-2674-0.30%
2020/06/0500.00261.1561.10-2692-0.29%
2020/06/0300.00360.0360.10-3707-0.42%
2020/06/0200.00160.3058.80-1710-0.14%
2020/05/28258.2500.0057.2027120.28%
2020/05/2100.00259.2559.30-2750-0.27%
2020/05/19157.7000.0058.4017750.13%
2020/05/14360.3300.0058.8037990.38%
2020/05/12363.77265.3563.3018150.12%
2020/05/1100.00164.0063.40-1816-0.12%
2020/05/08264.3000.0063.2028230.24%
2020/05/0700.00262.4065.20-2818-0.24%
2020/05/06261.1000.0061.0028100.25%
2020/05/0500.00162.5061.90-1819-0.12%
2020/05/04160.90161.9061.9008310.00%
2020/04/2900.00361.4761.50-3859-0.35%
2020/04/28260.35260.8060.5008800.00%
2020/04/27160.00559.8059.90-4900-0.44%
2020/04/2300.00259.9058.50-2931-0.21%
2020/04/2200.00558.9058.80-51,005-0.50%
2020/04/21558.2600.0057.9051,0350.48%
2020/04/2000.00360.7061.00-31,042-0.29%
2020/04/1500.00258.2057.90-21,300-0.15%
2020/04/14257.0000.0057.0021,3060.15%
2020/04/0800.00157.0056.40-11,396-0.07%
2020/03/31149.6000.0049.2011,5680.06%
2020/03/3000.004947.0449.00-491,619-3.03%
2020/03/27349.3000.0049.3031,7060.18%
2020/03/2600.00348.5849.15-31,742-0.17%
2020/03/2400.00244.7846.30-21,750-0.11%
2020/03/23142.1500.0042.1011,7660.06%
2020/03/20246.73845.7546.60-61,784-0.34%
2020/03/19544.5200.0043.6551,8180.28%
2020/03/18250.5000.0048.5021,8820.11%
2020/03/162261.5400.0056.50221,9831.11%
2020/03/13162.2000.0062.7011,9630.05%
2020/03/12371.40269.5069.0011,9380.05%
2020/03/11475.60276.6574.1021,9240.10%
2020/03/09172.00172.2071.4001,8860.00%
2020/03/05176.6000.0076.4011,8690.05%
2020/02/2700.00276.0075.20-21,848-0.11%
2020/02/26379.4000.0078.6031,8400.16%
2020/02/21382.53182.1082.1021,8140.11%
2020/02/20183.201383.5482.60-121,808-0.66%
2020/02/191481.99182.0082.10131,7870.73%
2020/02/181481.721481.9980.7001,7770.00%
2020/02/17180.7000.0080.5011,7620.06%
2020/02/13480.0000.0079.5041,7450.23%
2020/02/1200.00178.8078.60-11,725-0.06%
2020/02/11477.881378.4177.60-91,726-0.52%
2020/02/07178.5000.0078.0011,7120.06%
2020/02/062680.011379.7081.00131,7060.76%
2020/02/0500.001479.4278.20-141,694-0.83%
2020/02/041378.2700.0077.70131,6920.77%
2020/02/031875.5700.0077.20181,6801.07%
2020/01/31681.68185.0080.8051,6580.30%
2020/01/30185.8000.0084.6011,6350.06%
2020/01/2000.00194.4094.00-11,610-0.06%
2020/01/17194.60195.7094.3001,5960.00%
2020/01/1600.00194.0095.20-11,569-0.06%
2020/01/13190.10290.6592.00-11,443-0.07%
2020/01/101696.933596.3891.10-191,421-1.34%
2020/01/09192.50294.5094.00-11,261-0.08%
2020/01/0700.001091.0089.80-101,229-0.81%
2020/01/06292.601690.9690.90-141,208-1.16%
2020/01/0300.00291.6091.80-21,217-0.16%
2020/01/021893.001093.5093.0081,2060.66%
2019/12/312291.56689.7590.70161,1691.37%
2019/12/30187.60588.3688.00-41,102-0.36%
2019/12/27190.20190.5089.3001,0770.00%
2019/12/26690.95691.3890.3001,0460.00%
2019/12/25888.20788.3088.8019680.10%
2019/12/24585.06386.0086.5029100.22%
2019/12/23483.602083.8584.10-16817-1.96%
2019/12/20781.40382.1781.2047660.52%
2019/12/19480.78481.5881.6007440.00%
2019/12/17680.151080.6982.40-4707-0.57%
2019/12/16381.37681.6280.50-3680-0.44%
2019/12/13578.861880.1280.50-13624-2.08%
2019/12/122477.36678.1576.50185493.28%
2019/12/11877.71274.7079.2065061.18%
2019/12/0500.00270.9070.60-2462-0.43%
2019/11/22570.3800.0070.7054561.10%
2019/11/08272.90973.0672.40-7451-1.55%
2019/11/0500.00173.2072.10-1436-0.23%
2019/11/04171.7000.0072.0014300.23%
2019/11/01671.25471.7871.2024260.47%
2019/10/31170.20170.7070.7004130.00%
2019/10/30368.6000.0068.6034020.74%
2019/10/29169.90168.5068.5004040.00%
2019/10/2800.00169.3069.40-1407-0.25%
2019/10/25170.2000.0070.0014210.24%
2019/10/23169.8000.0069.7014530.22%
2019/10/221170.7400.0070.70114482.45%
2019/10/2100.00271.3070.80-2445-0.45%
2019/10/181873.46372.8071.80154403.41%
2019/10/17172.20171.8072.2004210.00%
2019/10/161271.56472.3871.1084141.93%
2019/10/15671.972772.8173.50-21399-5.26%
2019/10/14170.70269.7069.10-1360-0.28%
2019/10/091470.89169.7069.10133503.71%
2019/10/08269.85971.0370.50-7319-2.19%
2019/10/07169.1000.0069.3013120.32%
2019/10/0100.00168.0068.20-1311-0.32%
2019/09/23867.8000.0068.0083152.54%
2019/09/1600.00167.7068.80-1352-0.28%
2019/09/12168.2000.0068.4013490.29%
2019/09/11169.1000.0067.6013430.29%
2019/09/0600.00063.5063.600289-0.01%
2019/09/05263.3000.0063.2022870.69%
2019/08/30462.25362.7361.5012860.35%
2019/08/22163.3000.0063.3012870.35%
2019/08/13161.20161.2061.2002950.00%
2019/08/08363.8700.0063.3033050.98%
2019/08/0500.00166.0064.60-1323-0.31%
2019/08/02266.8000.0066.4023270.61%
2019/08/01167.60168.6067.7003330.00%
2019/07/31168.8000.0068.9013340.30%
2019/07/30169.7000.0068.8013320.30%
2019/07/29272.55372.8772.10-1327-0.31%
2019/07/26172.20172.2071.9003130.00%
2019/07/2500.00168.0068.00-1281-0.36%
2019/07/18267.8000.0066.5022960.67%
2019/07/12166.4000.0066.4014230.24%
2019/07/03167.8000.0066.4015480.18%
2019/07/02167.6000.0067.6015490.18%
2019/06/21168.20169.1069.1005510.00%
2019/06/12160.2000.0060.5016450.15%
2019/06/1100.00159.0059.30-1686-0.15%
2019/06/10161.1000.0060.0016910.14%
2019/05/3000.00161.7063.20-1737-0.14%
2019/05/29161.3000.0061.4017440.13%
2019/05/2800.00260.6561.70-2758-0.26%
2019/05/2700.00360.0060.00-3773-0.39%
2019/05/1700.00167.8066.90-1962-0.10%
2019/05/1500.00173.1073.10-1959-0.10%
2019/05/14170.80171.5072.1009660.00%
2019/05/13173.90176.1073.9009630.00%
2019/05/09282.00384.1781.20-1957-0.10%
2019/05/08183.50184.3084.4009530.00%
2019/05/07185.60185.9085.6009560.00%
2019/05/06185.00286.2085.10-1961-0.10%
2019/05/02185.80186.1085.8009620.00%
2019/04/30286.35286.4086.4009670.00%
2019/04/29385.471.185.4286.001.99710.20%
2019/04/26187.30188.5085.5009790.00%
2019/04/25188.10188.7088.1009760.00%
2019/04/24288.10188.8088.0019840.10%
2019/04/23388.0300.0088.0039850.30%
2019/04/22290.601390.4290.00-11982-1.12%
2019/04/19993.185.193.4593.103.99890.39%
2019/04/18391.70592.7091.30-2951-0.21%
2019/04/17590.18292.4592.7039250.32%
2019/04/157.187.88386.9389.204.18870.46%
2019/04/12186.40187.8086.1008870.00%
2019/04/115.187.301985.1587.30-13.9887-1.57%
2019/04/1000.00483.0083.00-4892-0.45%
2019/04/08183.7000.0083.8019280.11%
2019/04/0200.00284.3083.90-2973-0.21%
2019/04/01384.67184.4084.2029880.20%
2019/03/291183.52283.5083.8099950.90%
2019/03/281382.64183.6083.00121,0331.16%
2019/03/27283.60185.0083.7011,0640.09%
2019/03/26185.80186.2085.5001,1110.00%
2019/03/252.185.321585.6585.20-131,164-1.11%
2019/03/22289.45189.5089.4011,2030.08%
2019/03/21188.90391.1390.80-21,318-0.15%
2019/03/20589.72190.0089.1041,3820.29%
2019/03/19290.50189.6089.6011,4600.07%
2019/03/18791.44292.0091.5051,4590.34%
2019/03/15691.22890.9191.20-21,443-0.14%
2019/03/14790.831889.2492.50-111,417-0.78%
2019/03/13286.95587.2287.40-31,381-0.22%
2019/03/12487.681487.8987.60-101,380-0.72%
2019/03/11486.68386.6386.4011,3740.07%
2019/03/081385.62285.5086.00111,3750.80%
2019/03/07187.404786.5185.60-461,372-3.35%
2019/03/06388.17388.7088.1001,3640.00%
2019/03/051489.97290.2589.50121,3590.88%
2019/03/043487.88188.5088.70331,3442.46%
2019/02/27287.10787.4487.00-51,336-0.37%
2019/02/26489.183689.5788.60-321,321-2.42%
2019/02/253490.97291.5091.00321,3052.45%
2019/02/22192.103792.1991.50-361,281-2.81%
2019/02/211184.291286.6387.30-11,213-0.08%
2019/02/202584.46185.0082.80241,1762.04%
2019/02/191882.87181.0085.90171,1461.48%
2019/02/1200.00179.4079.00-11,073-0.09%
2019/02/111878.53578.5078.40131,0691.22%
2019/01/3000.001279.9680.10-121,064-1.13%
2019/01/2900.00178.2078.40-11,055-0.09%
2019/01/281179.15280.2079.1091,0500.86%
2019/01/25480.23179.6079.9031,0450.29%
2019/01/24182.00180.2080.9001,0370.00%
2019/01/23179.60179.9079.5001,0320.00%
2019/01/22180.40181.0080.3001,0260.00%
2019/01/21182.00282.9582.00-11,019-0.10%
2019/01/18283.70682.9583.30-41,017-0.39%
2019/01/17681.42182.5081.3051,0050.50%
2019/01/16182.20183.1082.2001,0000.00%
2019/01/15184.10184.3084.1009900.00%
2019/01/11287.35686.7887.00-4975-0.41%
2019/01/10686.4000.0087.4069470.63%
2019/01/09186.50186.3087.2009290.00%
2019/01/08185.30684.9087.00-5902-0.55%
2019/01/0700.00284.1084.50-2878-0.23%
2019/01/04182.60382.4082.10-2864-0.23%
2019/01/03587.22187.6086.5048490.47%
2019/01/02587.68188.0089.4048290.48%
2018/12/28182.50284.4587.10-1799-0.13%
2018/12/27485.38188.4084.0037760.39%
2018/12/26186.90288.0586.20-1755-0.13%
2018/12/25687.901186.9887.20-5735-0.68%
2018/12/24294.00293.4593.4007040.00%
2018/12/22296.0000.0096.0026850.29%
2018/12/21397.40297.3599.2016710.15%
2018/12/20396.702297.6794.90-19630-3.01%
2018/12/19698.83699.3399.9005940.00%
2018/12/18695.5000.0097.4065341.12%
2018/12/173199.89399.3398.90284775.87%
2018/12/14597.6235102.96106.50-30421-7.12%
2018/12/133289.301089.8094.70222917.54%
2018/12/121692.28792.0389.5092074.34%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章