力積電 (6770)-大昌券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	314	19.95	338.2	19.95	19.95	-24.2	17,208	-0.14%	大買/大賣/
2025/01/21	17	18.15	305	18.15	18.15	-288	16,340	-1.76%	大賣/鉅額交易
2025/01/20	12	16.50	111.3	16.50	16.50	-99.3	16,338	-0.61%	大賣/
2025/01/17	3	14.80	93	14.52	15.00	-90	16,305	-0.55%
2025/01/16	0	0.00	1	14.50	14.45	-1	16,308	-0.01%
2025/01/15	0	0.00	1	14.30	14.30	-1	16,264	-0.01%
2025/01/14	0	0.00	1	14.00	14.10	-1	16,248	-0.01%
2025/01/13	6	13.86	0	0.00	13.65	6	16,207	0.04%
2025/01/10	3	14.27	1	14.55	14.20	2	15,958	0.01%
2025/01/09	17	14.53	1	14.30	14.30	16	16,017	0.10%
2025/01/07	26	15.28	5	15.44	15.20	21	15,602	0.13%
2025/01/06	2	15.90	3.1	15.90	15.85	-1.1	15,349	-0.01%
2025/01/03	21	15.70	1.3	15.97	15.60	19.7	15,274	0.13%
2025/01/02	2	15.85	1	16.00	15.70	1	15,289	0.01%
2024/12/31	2	15.85	1	15.70	15.90	1	15,264	0.01%
2024/12/30	1	16.25	1	16.25	16.00	0	15,320	0.00%
2024/12/27	22	16.20	1	16.30	16.55	21	15,422	0.14%
2024/12/26	23	16.51	10.6	16.55	16.50	12.4	15,408	0.08%
2024/12/25	25.2	16.54	2	16.85	16.60	23.2	15,731	0.15%
2024/12/24	8.1	17.05	52	17.03	16.75	-43.9	15,499	-0.28%
2024/12/23	1	15.85	32	15.83	15.90	-31	15,005	-0.21%
2024/12/20	20	15.30	5	15.51	15.30	15	14,758	0.10%
2024/12/19	10	15.77	9	15.72	15.75	1	14,570	0.01%
2024/12/18	11	15.50	45	15.44	15.65	-34	14,354	-0.24%
2024/12/17	1	15.10	0	15.15	15.10	1	14,077	0.01%
2024/12/16	7	15.08	19.3	15.35	15.05	-12.3	13,935	-0.09%
2024/12/13	64	15.09	77	15.11	15.05	-13	13,666	-0.10%
2024/12/12	7	15.64	10	15.94	15.55	-3	13,189	-0.02%
2024/12/11	22	15.98	3	15.87	15.75	19	13,002	0.15%
2024/12/10	4	16.75	2	17.00	16.70	2	12,587	0.02%
2024/12/09	1	16.75	15	16.68	16.65	-14	12,606	-0.11%
2024/12/06	2	16.85	4	16.98	16.80	-2	12,657	-0.02%
2024/12/05	2	16.83	0	0.00	16.70	2	12,756	0.02%
2024/12/04	0	0.00	13	17.04	17.10	-13	12,972	-0.10%
2024/12/03	0	0.00	24	16.81	16.85	-24	13,242	-0.18%
2024/12/02	5	16.93	10	17.12	16.65	-5	13,262	-0.04%
2024/11/29	23.1	16.77	18	16.88	16.95	5.1	13,237	0.04%
2024/11/28	34	16.81	3	16.63	16.60	31	13,122	0.24%
2024/11/27	51	17.37	0	0.00	17.15	51	12,792	0.40%
2024/11/26	0	0.00	176.7	17.93	17.95	-176.7	12,528	-1.41%	大賣/鉅額交易
2024/11/25	6	17.66	0	0.00	17.60	6	12,385	0.05%
2024/11/22	17	17.65	0	0.00	17.60	17	12,261	0.14%
2024/11/21	1	17.60	1	17.70	17.75	0	12,155	0.00%
2024/11/20	2	17.80	1	17.70	17.70	1	12,076	0.01%
2024/11/19	2	18.05	6	18.08	18.05	-4	12,071	-0.03%
2024/11/18	0	0.00	7	18.09	18.15	-7	12,050	-0.06%
2024/11/15	2	17.95	1	17.80	17.90	1	11,995	0.01%
2024/11/14	33	17.56	0	0.00	17.45	33	12,022	0.27%
2024/11/13	14	17.82	0	0.00	17.80	14	11,921	0.12%
2024/11/12	3	17.85	1	17.90	17.80	2	11,935	0.02%
2024/11/11	2	18.50	0	18.25	18.20	2	11,818	0.02%
2024/11/08	6	18.77	0.1	18.85	18.70	5.9	11,783	0.05%
2024/11/07	8	18.93	17	18.98	19.00	-9	11,932	-0.08%
2024/11/06	3	18.20	3	18.37	18.30	0	11,861	0.00%
2024/11/05	0	0.00	0	18.10	18.05	0	11,966	0.00%
2024/11/04	8	18.43	33	18.43	18.35	-25	12,331	-0.20%
2024/11/01	23	17.73	7	17.73	18.40	16	12,792	0.13%
2024/10/30	86	18.06	11	18.05	18.00	75	12,688	0.59%
2024/10/29	102	18.55	0	0.00	18.55	102	12,505	0.82%	大買/鉅額交易
2024/10/28	12	18.91	1	19.05	19.00	11	12,379	0.09%
2024/10/25	7	19.31	2	19.30	19.30	5	12,116	0.04%
2024/10/24	132	19.75	14	19.84	19.70	118	11,993	0.98%	大買/鉅額交易
2024/10/23	21	20.35	4	20.28	20.00	17	11,976	0.14%
2024/10/22	3	19.92	1	20.15	20.05	2	11,810	0.02%
2024/10/21	3	19.93	1	19.85	20.05	2	12,068	0.02%
2024/10/18	27	19.96	11	20.36	19.90	16	12,331	0.13%
2024/10/17	5	20.30	7	20.22	20.30	-2	12,782	-0.02%
2024/10/16	16	19.84	1	19.80	19.85	15	13,654	0.11%
2024/10/15	1	20.30	2	20.25	20.25	-1	13,673	-0.01%
2024/10/11	0	0.00	3	20.15	20.15	-3	14,088	-0.02%
2024/10/09	6	20.15	2	20.15	20.10	4	14,253	0.03%
2024/10/08	0	0.00	9	20.47	20.55	-9	14,321	-0.06%
2024/10/07	7	20.59	0	0.00	20.70	7	14,512	0.05%
2024/10/04	45	20.56	3	20.58	20.60	42	14,642	0.29%
2024/10/01	18	21.03	10	20.90	20.90	8	14,605	0.05%
2024/09/30	7.5	21.43	19	21.55	21.60	-11.5	14,612	-0.08%
2024/09/27	37	21.91	18	22.03	22.00	19	14,598	0.13%
2024/09/26	8	21.45	6	21.15	21.15	2	14,407	0.01%
2024/09/25	1	21.40	44	21.22	21.35	-43	14,703	-0.29%
2024/09/24	0.5	20.70	1	20.75	20.85	-0.5	14,715	0.00%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	45	20.73	65	20.99	20.70	-20	14,980	-0.13%
2024/09/19	1	20.59	5.5	20.53	20.60	-4.5	15,046	-0.03%
2024/09/18	0	0.00	2	20.80	20.50	-2	15,296	-0.01%
2024/09/16	1	20.65	14	20.70	20.80	-13	15,572	-0.08%
2024/09/13	0	0.00	2.5	20.49	20.50	-2.5	16,269	-0.02%
2024/09/12	8	20.41	1	20.50	20.35	7	16,823	0.04%
2024/09/11	1	20.10	44	20.15	20.00	-43	17,402	-0.25%
2024/09/10	22	19.80	0	0.00	19.65	22	18,806	0.12%
2024/09/09	2	19.90	4	19.85	20.00	-2	19,379	-0.01%
2024/09/06	6	20.28	18	20.26	20.30	-12	20,202	-0.06%
2024/09/05	24	20.58	14	20.55	20.35	10	20,294	0.05%
2024/09/04	57	19.84	13	19.95	19.80	44	20,430	0.22%
2024/09/03	47	20.85	0.2	20.75	20.70	46.8	20,295	0.23%
2024/09/02	7	21.39	15	21.27	21.15	-8	20,306	-0.04%
2024/08/29	0	0.00	1	21.40	21.50	-1	20,595	0.00%
2024/08/28	7	21.55	1	21.55	21.55	6	20,883	0.03%
2024/08/27	1	21.60	0	0.00	21.70	1	25,565	0.00%
2024/08/26	1	21.85	2	21.95	21.85	-1	25,797	0.00%
2024/08/23	8	21.33	11	21.50	21.50	-3	25,963	-0.01%
2024/08/22	1	21.80	8	21.86	21.85	-7	26,312	-0.03%
2024/08/21	3	21.72	7	21.77	21.75	-4	26,717	-0.01%
2024/08/20	3	22.12	11	22.10	22.00	-8	27,098	-0.03%
2024/08/19	0	0.00	11	22.05	22.00	-11	27,624	-0.04%
2024/08/16	2	22.13	6	22.08	22.05	-4	28,122	-0.01%
2024/08/15	17	22.02	18.5	21.95	21.95	-1.5	28,180	-0.01%
2024/08/14	2	22.10	5	22.23	22.20	-3	28,468	-0.01%
2024/08/13	12	22.00	2	21.93	21.85	10	28,985	0.03%
2024/08/12	10	22.00	1.3	21.96	22.00	8.7	30,173	0.03%
2024/08/09	6	21.58	6.5	21.68	21.45	-0.5	30,440	0.00%
2024/08/08	3	20.82	1	21.00	20.85	2	30,485	0.01%
2024/08/07	6	21.03	2	21.00	21.30	4	30,572	0.01%
2024/08/06	20	20.36	25	20.54	20.35	-5	30,511	-0.02%
2024/08/05	76	21.13	1	20.90	20.95	75	30,242	0.25%
2024/08/02	33	23.23	6	23.26	23.20	27	29,849	0.09%
2024/08/01	31	23.61	9	23.48	23.75	22	30,042	0.07%
2024/07/31	16	22.85	2	22.90	23.00	14	30,574	0.05%
2024/07/30	5	22.60	2	22.55	23.00	3	32,022	0.01%
2024/07/29	63	22.79	27	22.85	22.75	36	32,295	0.11%
2024/07/26	52	22.91	25	22.92	23.15	27	32,389	0.08%
2024/07/23	7	23.29	6	23.63	23.30	1	32,633	0.00%
2024/07/22	74	23.10	13	23.17	23.20	61	32,865	0.19%
2024/07/19	12	23.79	0	0.00	23.70	12	32,832	0.04%
2024/07/18	58	24.04	0	0.00	24.15	58	32,885	0.18%
2024/07/17	35	24.50	18	24.99	24.75	17	32,606	0.05%
2024/07/16	34	25.81	5	26.05	25.65	29	32,021	0.09%
2024/07/15	79	26.00	0	0.00	25.75	79	32,486	0.24%
2024/07/12	30	26.36	41	26.57	26.45	-11	32,658	-0.03%
2024/07/11	11	26.68	57	26.54	26.65	-46	33,031	-0.14%
2024/07/10	20	26.13	12	26.26	26.15	8	33,220	0.02%
2024/07/09	144	26.27	60	26.39	26.45	84	33,305	0.25%	大買/
2024/07/08	11	26.80	15	26.93	26.75	-4	33,148	-0.01%
2024/07/05	25	26.81	2	26.73	26.80	23	33,082	0.07%
2024/07/04	9	26.88	4	27.26	26.95	5	33,216	0.02%
2024/07/03	3	27.08	5	27.08	26.90	-2	33,140	-0.01%
2024/07/02	9	26.78	2	26.73	26.70	7	33,178	0.02%
2024/07/01	21	27.26	34	27.37	27.15	-13	33,081	-0.04%
2024/06/28	7	26.66	33	26.59	26.80	-26	32,778	-0.08%
2024/06/27	10	26.17	5	26.25	26.10	5	32,663	0.02%
2024/06/26	35	26.31	1	26.35	26.35	34	32,644	0.10%
2024/06/25	18	26.54	0	0.00	26.55	18	32,857	0.05%
2024/06/24	18	26.89	3	27.23	26.85	15	32,973	0.05%
2024/06/21	10	27.60	34	27.47	27.60	-24	32,873	-0.07%
2024/06/20	40	27.64	74	27.59	27.60	-34	32,642	-0.10%
2024/06/19	54	26.96	45	27.07	26.70	9	31,981	0.03%
2024/06/18	244	27.64	34	27.46	27.55	210	31,540	0.67%	大買/鉅額交易
2024/06/17	70	27.61	220	27.74	27.80	-150	31,009	-0.48%	大賣/鉅額交易
2024/06/14	25	26.10	59	26.48	26.70	-34	29,645	-0.11%
2024/06/13	67	26.29	115	26.45	26.20	-48	29,075	-0.17%	大賣/
2024/06/12	40	25.15	12	25.30	25.25	28	28,390	0.10%
2024/06/11	49	25.26	116	25.49	25.20	-67	28,221	-0.24%	大賣/
2024/06/07	24	24.53	37	24.75	24.75	-13	28,038	-0.05%
2024/06/06	6	24.37	5	24.18	24.15	1	27,953	0.00%
2024/06/05	12	23.99	0	0.00	24.30	12	27,905	0.04%
2024/06/04	33	24.45	32	24.55	24.25	1	28,120	0.00%
2024/06/03	49	24.96	7	25.33	24.75	42	28,089	0.15%
2024/05/31	82	25.06	9	25.49	24.90	73	27,900	0.26%
2024/05/30	39	25.53	1	25.40	25.40	38	23,666	0.16%
2024/05/29	36	25.89	1.3	26.25	25.80	34.7	23,575	0.15%
2024/05/28	24	25.70	52	26.10	26.35	-28	23,538	-0.12%
2024/05/27	2	26.00	60.3	26.11	25.95	-58.3	23,450	-0.25%
2024/05/24	70	25.79	4	25.75	25.65	66	23,231	0.28%
2024/05/23	9	26.43	150.2	26.51	26.55	-141.2	22,891	-0.62%	大賣/鉅額交易
2024/05/22	10	25.76	15	26.20	26.15	-5	22,492	-0.02%
2024/05/21	16	25.53	2	25.68	25.55	14	22,121	0.06%
2024/05/20	37	25.46	11	25.60	25.45	26	22,052	0.12%
2024/05/17	61	26.18	35	26.16	25.65	26	21,794	0.12%
2024/05/16	66	26.55	178.1	26.19	26.45	-112.1	21,266	-0.53%	大賣/鉅額交易
2024/05/15	8	24.51	1	24.55	24.70	7	20,139	0.03%
2024/05/14	5	24.84	4	24.89	24.85	1	19,950	0.01%
2024/05/13	2	24.03	1	24.05	24.10	1	19,785	0.01%
2024/05/10	4	24.25	2	24.25	24.35	2	19,869	0.01%
2024/05/09	5	24.85	17	24.89	24.75	-12	19,825	-0.06%
2024/05/08	6.2	24.57	0	0.00	24.70	6.2	19,824	0.03%
2024/05/07	11	24.97	29	24.77	24.70	-18	19,794	-0.09%
2024/05/06	93	25.56	140	25.34	25.20	-47	19,512	-0.24%	大賣/
2024/05/03	142	25.48	163	25.64	25.35	-21	18,988	-0.11%	大買/大賣/
2024/05/02	26	23.44	49	23.63	23.60	-23	17,609	-0.13%
2024/04/30	3	23.12	10	23.17	22.85	-7	17,343	-0.04%
2024/04/29	14	22.83	100	22.86	23.20	-86	17,231	-0.50%
2024/04/26	16	22.26	6	22.31	22.15	10	17,118	0.06%
2024/04/25	17	22.02	0	0.00	21.95	17	16,932	0.10%
2024/04/24	7	22.48	13	22.62	22.60	-6	16,872	-0.04%
2024/04/23	11	21.80	2	21.80	21.85	9	16,928	0.05%
2024/04/22	89	21.95	6	22.15	21.70	83	16,877	0.49%
2024/04/19	54	22.40	24	22.26	22.20	30	16,592	0.18%
2024/04/18	45	23.17	22	23.18	23.05	23	16,162	0.14%
2024/04/17	23	23.68	9	23.64	23.65	14	15,832	0.09%
2024/04/16	71.5	24.19	8	24.16	24.15	63.5	15,571	0.41%
2024/04/15	65	24.96	1	24.90	25.00	64	15,562	0.41%
2024/04/12	25	25.29	7	25.36	25.20	18	16,364	0.11%
2024/04/11	2	25.50	6	25.50	25.40	-4	18,321	-0.02%
2024/04/10	11	25.99	14	26.03	25.95	-3	18,252	-0.02%
2024/04/09	5	25.62	7	25.65	25.60	-2	18,286	-0.01%
2024/04/08	2	25.25	5	25.20	25.20	-3	18,402	-0.02%
2024/04/03	7	25.49	1	25.45	25.40	6	18,274	0.03%
2024/04/02	26	26.01	4	26.00	25.90	22	18,196	0.12%
2024/04/01	8	26.01	1	26.10	25.95	7	18,330	0.04%
2024/03/29	17	25.69	17	25.82	25.80	0	18,248	0.00%
2024/03/28	15.3	25.58	225	25.81	25.90	-209.7	18,140	-1.16%	大賣/鉅額交易
2024/03/27	255	25.67	2	25.70	25.70	253	17,857	1.42%	大買/鉅額交易
2024/03/26	61	26.12	6	26.10	26.05	55	17,654	0.31%
2024/03/25	44	26.40	0	0.00	26.35	44	17,555	0.25%
2024/03/22	3.1	26.68	1	26.65	26.60	2.1	17,587	0.01%
2024/03/21	8	26.90	0	0.00	26.75	8	17,701	0.05%
2024/03/20	11	27.05	5	27.10	26.60	6	17,809	0.03%
2024/03/19	13	26.78	4	27.08	26.95	9	17,919	0.05%
2024/03/18	13	26.60	9	26.62	26.80	4	18,261	0.02%
2024/03/15	40	26.35	0	0.00	26.30	40	18,338	0.22%
2024/03/14	0	0.00	1	26.75	26.60	-1	18,071	-0.01%
2024/03/13	16	27.01	6	27.34	26.60	10	17,989	0.06%
2024/03/12	3	26.95	3	27.03	27.15	0	17,841	0.00%
2024/03/11	26	27.02	15	26.97	26.95	11	17,785	0.06%
2024/03/08	32.2	26.98	33.2	27.04	26.95	-1	17,756	-0.01%
2024/03/07	8	26.75	5	26.74	26.60	3	17,424	0.02%
2024/03/06	12	26.94	22	26.85	26.80	-10	17,351	-0.06%
2024/03/05	25	27.25	25	27.43	27.10	0	17,441	0.00%
2024/03/04	21	26.84	26	26.71	26.90	-5	17,097	-0.03%
2024/03/01	5	27.01	3	27.13	26.90	2	17,051	0.01%
2024/02/29	4.5	26.51	4	26.51	27.60	0.5	16,922	0.00%
2024/02/27	34	26.67	3	26.93	26.60	31	16,649	0.19%
2024/02/26	6	26.73	2	26.70	26.70	4	16,553	0.02%
2024/02/23	42.8	26.83	2	26.88	26.75	40.8	16,597	0.25%
2024/02/22	12	27.08	0	0.00	27.10	12	16,679	0.07%
2024/02/21	1	27.15	0	0.00	27.15	1	16,784	0.01%
2024/02/20	6	27.41	1	27.40	27.45	5	16,843	0.03%
2024/02/19	34	27.75	6	27.68	27.75	28	16,873	0.17%
2024/02/16	11	27.35	5.8	27.48	27.30	5.2	17,051	0.03%
2024/02/15	6	26.92	0	0.00	26.90	6	17,037	0.04%
2024/02/05	4	26.74	11.2	26.80	26.80	-7.2	17,043	-0.04%
2024/02/02	36.6	26.82	1	27.35	26.70	35.6	16,974	0.21%
2024/02/01	3	27.02	1	27.05	27.10	2	16,763	0.01%