華景電 (6788)-大昌券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
561張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	144.00	145.00	-1	347	-0.29%
2024/04/11	0	0.00	0	143.00	144.00	0	342	0.00%
2024/03/28	0	134.92	0	0.00	133.50	0	306	0.00%
2024/03/20	0	138.00	0	0.00	135.00	0	295	0.00%
2024/03/18	0	133.95	0	0.00	134.00	0	291	0.01%
2024/03/15	0	134.00	0	0.00	132.50	0	292	0.00%
2024/03/05	0	145.50	0	0.00	143.00	0	268	0.00%
2024/03/04	0	146.50	0	0.00	146.00	0	264	0.00%
2024/02/23	0	146.00	0	0.00	143.00	0	245	0.00%
2024/02/22	0	141.33	0	0.00	142.50	0	226	0.00%
2024/02/21	0	139.00	0	0.00	139.50	0	218	0.00%
2024/02/20	0	0.00	1	141.00	138.50	-1	213	-0.47%
2024/02/19	0	140.00	0	0.00	139.50	0	208	0.01%
2024/02/16	2	138.75	3	139.67	139.50	-1	208	-0.48%
2024/02/15	0	132.23	3	135.00	134.50	-3	197	-1.49%
2024/01/29	2	131.50	0	0.00	132.50	2	218	0.92%
2024/01/10	0	0.00	4	124.75	125.00	-4	221	-1.80%
2023/11/30	0	133.25	0	0.00	132.50	0	445	0.00%
2023/11/27	0	0.00	7	129.00	128.00	-7	445	-1.57%
2023/11/23	1	131.50	0	0.00	131.50	1	444	0.23%
2023/11/22	0	0.00	1	131.00	132.00	-1	442	-0.23%
2023/11/16	7	126.00	0	0.00	126.50	7	436	1.61%
2023/11/15	0	0.00	1	127.50	125.50	-1	435	-0.23%
2023/11/14	0	0.00	1	125.50	125.50	-1	434	-0.23%
2023/11/13	1	124.00	1	125.50	124.50	0	435	0.00%
2023/11/10	4	125.75	0	0.00	124.00	4	435	0.92%
2023/10/30	1	130.50	0	0.00	130.50	1	486	0.21%
2023/10/25	0	0.00	3	132.00	133.00	-3	669	-0.45%
2023/10/17	0	0.00	6	135.00	131.50	-6	751	-0.80%
2023/10/12	6	130.00	0	0.00	130.50	6	776	0.77%
2023/10/11	2	135.50	1	132.50	130.00	1	786	0.13%
2023/09/28	0	133.50	0	0.00	136.00	0	812	0.00%
2023/09/27	0	135.00	0	0.00	133.00	0	816	0.00%
2023/09/26	0	0.00	0.1	135.50	135.00	-0.1	828	-0.01%
2023/09/11	0	0.00	5	140.50	140.50	-5	907	-0.55%
2023/09/07	1	128.50	0	0.00	128.50	1	938	0.11%
2023/09/05	0.1	131.00	0	0.00	130.00	0.1	951	0.01%
2023/09/04	1	126.00	13	123.00	126.00	-12	948	-1.27%
2023/09/01	2	125.75	0	0.00	125.00	2	950	0.21%
2023/08/11	0	0.00	0	129.00	125.00	0	971	-0.01%
2023/08/10	3	131.67	0.2	129.75	128.00	2.8	963	0.29%
2023/08/08	2	137.75	0	0.00	137.50	2	948	0.21%
2023/08/02	1	137.50	0	0.00	137.00	1	986	0.10%
2023/08/01	1.1	151.26	3	158.50	144.00	-1.9	972	-0.19%
2023/07/31	2	158.50	1	159.50	159.50	1	899	0.11%
2023/07/25	0.2	138.75	0	0.00	139.00	0.2	789	0.03%
2023/07/20	2	147.00	1	148.00	145.50	1	779	0.13%
2023/07/14	0	0.00	4	142.50	142.00	-4	734	-0.54%
2023/07/11	1	134.00	1	135.50	134.50	0	740	0.00%
2023/07/10	1	137.00	1	138.00	137.00	0	759	0.00%
2023/07/04	0	0.00	3	143.83	144.00	-3	768	-0.39%
2023/07/03	1	139.50	0	0.00	140.50	1	761	0.13%
2023/06/30	3	144.83	0	0.00	146.50	3	753	0.40%
2023/06/29	0	0.00	2	145.00	144.50	-2	744	-0.27%
2023/06/28	1	144.00	6	146.50	142.00	-5	742	-0.67%
2023/06/27	2	145.25	1.1	149.55	145.00	0.9	764	0.12%
2023/06/26	4	146.63	4	146.63	145.50	0	753	0.00%
2023/06/21	1	144.50	0	0.00	144.00	1	806	0.12%
2023/06/20	2	141.50	0	0.00	141.50	2	822	0.24%
2023/06/19	3.2	143.97	5	143.00	143.00	-1.8	884	-0.20%
2023/06/16	1	140.00	0	0.00	135.50	1	946	0.11%
2023/06/14	2	135.50	1	136.00	137.50	1	1,086	0.09%
2023/06/13	2	134.00	2	139.00	134.00	0	1,115	0.00%
2023/06/12	0	0.00	1	125.00	127.00	-1	1,079	-0.09%
2023/06/08	0	0.00	1	131.50	131.00	-1	1,091	-0.09%
2023/06/06	1	128.50	0	0.00	128.50	1	1,184	0.08%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,221	-0.08%
2023/05/18	0	0.00	1	126.00	122.50	-1	1,274	-0.08%
2023/05/17	1	123.50	0	0.00	123.00	1	1,278	0.08%
2023/05/11	1	120.00	2	121.25	118.00	-1	1,354	-0.07%
2023/05/10	2	125.00	0	0.00	125.00	2	1,363	0.15%
2023/05/09	1	139.00	0	0.00	138.50	1	1,369	0.07%
2023/05/08	2	141.25	0	0.00	142.50	2	1,387	0.14%
2023/04/26	0	0.00	1	131.50	132.00	-1	1,781	-0.06%
2023/04/24	1	138.00	1	137.00	137.00	0	1,857	0.00%
2023/04/21	0	0.00	9	135.83	134.00	-9	1,895	-0.47%
2023/04/19	0	0.00	1	140.00	141.00	-1	1,882	-0.05%
2023/04/18	0	0.00	1	140.00	141.00	-1	1,874	-0.05%
2023/04/17	2	141.00	1	141.00	140.50	1	1,871	0.05%
2023/04/13	5	138.10	0	0.00	136.50	5	1,849	0.27%
2023/04/12	2	145.00	0	0.00	145.50	2	1,818	0.11%
2023/04/11	1	144.50	0	0.00	147.00	1	1,808	0.06%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/06	0	0.00	0	146.00	146.50	0	1,781	0.00%
2023/03/31	1	147.00	0	0.00	147.50	1	1,778	0.06%
2023/03/30	4	147.25	1	147.00	146.50	3	1,772	0.17%
2023/03/29	1	147.50	1	144.50	145.00	0	1,766	0.00%
2023/03/28	1	146.00	31	144.21	146.50	-30	1,765	-1.70%
2023/03/27	0	0.00	2	150.25	151.50	-2	1,733	-0.12%
2023/03/24	24	154.69	22	147.80	147.50	2	1,707	0.12%
2023/03/23	0	0.00	1	149.00	148.50	-1	1,630	-0.06%
2023/03/22	13	148.92	22	150.05	149.00	-9	1,608	-0.56%
2023/03/21	33	144.88	22	148.48	147.00	11	1,541	0.71%
2023/03/20	22	142.48	1	140.50	140.00	21	1,459	1.44%
2023/03/17	5	135.00	7	139.21	142.00	-2	1,416	-0.14%
2023/03/16	3	132.67	4	135.25	129.50	-1	1,344	-0.07%
2023/03/15	0	131.50	0	0.00	131.50	0	1,337	0.00%
2023/03/14	0	124.50	1	127.00	125.50	-1	1,365	-0.07%
2023/03/13	5	124.00	9	126.00	126.50	-4	1,386	-0.29%
2023/03/10	7	134.93	10	134.65	130.00	-3	1,387	-0.22%
2023/03/09	5	129.50	0	0.00	129.50	5	1,312	0.38%
2023/03/08	0	130.00	0	0.00	132.00	0	1,314	0.00%
2023/03/06	0	129.50	0	0.00	130.00	0	1,304	0.00%
2023/03/03	0	127.50	0	0.00	127.50	0	1,291	0.00%
2023/03/02	0	0.00	1	128.50	127.00	-1	1,288	-0.08%
2023/03/01	1	124.01	1	124.00	124.50	0	1,283	0.00%
2023/02/23	2	128.00	0	0.00	127.00	2	1,284	0.16%
2023/02/20	0	129.00	1	129.50	129.00	-1	1,269	-0.08%
2023/02/17	0	127.50	2	126.00	126.50	-2	1,275	-0.16%
2023/02/16	4	125.25	2	126.25	126.00	2	1,271	0.16%
2023/02/15	0	0.00	1	123.50	123.00	-1	1,275	-0.08%
2023/02/10	1	122.00	0	0.00	121.00	1	1,271	0.08%
2023/02/09	1	131.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	1	131.50	1	134.00	130.00	0	1,209	0.00%
2023/02/07	2	129.00	0	0.00	131.50	2	1,179	0.17%
2023/02/03	3	130.83	3	126.50	126.50	0	1,135	0.00%
2023/02/02	1	130.00	2	131.00	129.50	-1	1,080	-0.09%
2023/02/01	3	129.33	3	130.00	132.00	0	1,055	0.00%
2023/01/31	3	128.33	4	131.50	131.50	-1	1,017	-0.10%
2023/01/17	5	114.00	5	113.80	116.00	0	817	0.00%
2023/01/16	2	105.00	2	105.50	105.50	0	757	0.00%
2023/01/13	2	109.99	1	110.00	105.50	1	759	0.13%
2023/01/12	3	110.50	3	109.83	110.00	0	718	0.00%
2023/01/11	2	106.75	0	0.00	105.50	2	685	0.29%
2023/01/05	2	96.40	2	94.60	94.60	0	722	0.00%
2023/01/04	1	94.00	0	0.00	93.50	1	750	0.13%
2022/12/26	0	94.60	0	0.00	93.30	0	943	0.00%
2022/12/20	0	0.00	2	96.85	95.50	-2	1,173	-0.17%
2022/12/15	1	106.00	0	0.00	106.00	1	1,212	0.08%
2022/12/14	1	105.00	1	105.50	106.00	0	1,209	0.00%
2022/12/09	5	107.50	4	106.50	108.00	1	1,200	0.08%
2022/12/08	0	0.00	1	103.50	103.00	-1	1,198	-0.08%
2022/12/07	0	0.00	1	104.50	105.00	-1	1,201	-0.08%
2022/12/06	11	108.09	11	105.23	104.50	0	1,186	0.00%
2022/12/05	2	106.75	0	0.00	110.00	2	1,139	0.18%
2022/11/25	0	92.50	0	0.00	91.60	0	1,070	0.00%
2022/11/18	0	92.30	0	0.00	91.40	0	1,059	0.00%
2022/11/16	1	93.50	1	94.40	92.50	0	1,065	0.00%
2022/11/15	1	93.30	0	0.00	92.80	1	1,076	0.09%
2022/11/08	0	0.00	1	89.80	88.70	-1	1,045	-0.10%
2022/11/02	1	88.40	1	87.20	87.70	0	1,038	0.00%
2022/11/01	0	0.00	1	83.40	84.30	-1	1,027	-0.10%
2022/10/31	1	82.30	0	0.00	82.70	1	1,025	0.10%
2022/10/28	0	81.30	0	0.00	80.90	0	1,023	0.00%
2022/10/18	1	93.90	1	90.00	89.60	0	965	0.00%
2022/10/17	9	88.69	9	88.49	91.80	0	959	0.00%
2022/10/13	3	103.50	6	96.15	94.30	-3	938	-0.32%
2022/10/12	7	106.36	2	109.00	104.00	5	904	0.55%
2022/10/11	4	115.50	0	0.00	115.50	4	882	0.45%
2022/10/07	1	129.50	5	128.00	128.00	-4	866	-0.46%
2022/10/06	15	124.33	15	126.83	127.50	0	857	0.00%
2022/10/05	30	128.00	25	125.00	125.00	5	845	0.59%
2022/10/04	2	131.00	0	0.00	128.50	2	808	0.25%
2022/10/03	4	131.63	4	130.38	132.00	0	760	0.00%
2022/09/30	22	129.52	21	131.33	136.00	1	717	0.14%
2022/09/29	6	127.25	10	128.40	130.00	-4	590	-0.68%
2022/09/28	5	123.40	6	120.17	118.50	-1	533	-0.19%
2022/09/27	1	122.50	1	119.50	125.00	0	506	0.00%
2022/09/26	16	122.22	5	114.50	114.00	11	481	2.28%
2022/09/23	2	125.00	0	0.00	123.50	2	459	0.44%
2022/09/16	2	120.00	5	124.10	120.00	-3	440	-0.68%
2022/09/15	6	127.17	1	126.00	123.50	5	432	1.16%
2022/09/14	0	0.00	2	125.50	123.00	-2	414	-0.48%
2022/09/13	3	120.17	5	121.40	120.00	-2	399	-0.50%
2022/09/07	0	0.00	10	105.00	105.00	-10	392	-2.55%
2022/09/06	6	112.83	0	0.00	108.00	6	408	1.47%
2022/09/05	0	0.00	5	118.00	114.50	-5	411	-1.22%
2022/08/26	1	121.00	0	0.00	119.00	1	459	0.22%
2022/08/23	16	122.16	6	123.83	120.50	10	500	2.00%
2022/08/22	2	119.00	2	121.50	118.00	0	497	0.00%
2022/08/10	0	0.00	1	103.50	100.50	-1	535	-0.19%
2022/08/09	0	0.00	3	103.50	104.00	-3	554	-0.54%
2022/08/05	0	0.00	2	101.00	101.50	-2	585	-0.34%
2022/08/02	0	0.00	1	99.00	98.60	-1	598	-0.17%
2022/08/01	1	102.50	0	0.00	101.00	1	597	0.17%
2022/07/26	5	102.00	0	0.00	102.00	5	599	0.83%
2022/07/22	5	107.50	0	0.00	107.00	5	598	0.84%
2022/07/20	0	0.00	2	98.10	98.60	-2	585	-0.34%
2022/06/30	0	0.00	1	119.50	117.00	-1	610	-0.16%
2022/06/29	1	126.50	0	0.00	126.00	1	604	0.17%
2022/06/23	0	0.00	1	130.00	128.00	-1	590	-0.17%
2022/06/22	1	127.00	0	0.00	126.50	1	586	0.17%
2022/06/17	0	0.00	3	128.67	133.50	-3	564	-0.53%
2022/06/16	1	142.00	2	139.50	132.50	-1	558	-0.18%
2022/06/15	0	0.00	1	142.50	139.00	-1	544	-0.18%
2022/06/10	4	144.13	4	142.00	141.50	0	511	0.00%
2022/06/08	3	141.00	3	140.00	141.00	0	491	0.00%
2022/06/01	2	129.75	0	0.00	132.50	2	426	0.47%
2022/05/20	0	0.00	1	127.50	126.00	-1	375	-0.27%
2022/05/18	5	124.80	4	126.75	128.00	1	351	0.28%
2022/05/17	0	0.00	1	122.00	120.50	-1	315	-0.32%
2022/05/13	5	118.00	4	114.50	114.50	1	300	0.33%
2022/05/09	0	106.00	0	0.00	106.00	0	275	0.00%
2022/04/08	1	139.00	1	135.00	132.00	0	316	0.00%
2022/04/07	2	139.75	0	143.50	138.50	2	307	0.65%
2022/04/06	1	140.01	2	142.75	143.00	-1	304	-0.33%
2022/03/31	0	0.00	1	157.00	157.00	-1	293	-0.34%
2022/03/28	1	165.00	1	164.50	164.00	0	294	0.00%
2022/03/25	1	169.00	0	0.00	167.50	1	299	0.33%
2022/03/23	2	171.50	0	0.00	168.00	2	306	0.65%
2022/03/08	1	176.00	0	0.00	172.00	1	366	0.27%
2022/03/04	0	0.00	1	187.00	185.50	-1	371	-0.27%
2022/03/03	2	190.00	2	188.50	188.50	0	379	0.00%
2022/02/18	0	0.00	1	202.00	198.50	-1	467	-0.21%
2022/02/16	0	0.00	1	207.50	208.50	-1	500	-0.20%
2022/02/10	1	201.00	1	202.00	202.00	0	580	0.00%
2022/02/08	0	0.00	1	205.50	205.50	-1	603	-0.17%
2022/01/26	0	0.00	1	195.50	191.50	-1	623	-0.16%
2022/01/21	1	193.50	0	0.00	190.00	1	660	0.15%
2022/01/20	0	0.00	1	202.00	202.00	-1	664	-0.15%
2022/01/14	0	0.00	6	198.83	201.00	-6	668	-0.90%
2022/01/10	0	0.00	3.6	180.83	182.50	-3.6	707	-0.51%
2022/01/07	2	175.00	3	178.67	174.00	-1	727	-0.14%
2022/01/05	0	0.00	2	191.00	190.50	-2	727	-0.27%
2022/01/04	2	197.50	1	197.50	197.50	1	731	0.14%
2021/12/29	2	204.00	0	0.00	204.50	2	743	0.27%
2021/12/27	1	199.00	0	0.00	199.00	1	748	0.13%
2021/12/24	1	200.50	0	0.00	199.50	1	753	0.13%
2021/12/22	1	203.00	0	0.00	201.00	1	784	0.13%
2021/12/21	1	198.00	0	0.00	203.00	1	788	0.13%
2021/12/15	0	0.00	3	200.50	200.00	-3	791	-0.38%
2021/12/14	0	0.00	7	197.71	198.00	-7	792	-0.88%
2021/12/13	4	210.13	0	0.00	208.00	4	785	0.51%
2021/12/07	0.1	225.00	0	0.00	217.50	0.1	782	0.01%
2021/11/30	1	216.00	0	0.00	215.00	1	796	0.13%
2021/11/29	0.2	210.50	0	0.00	215.00	0.2	793	0.03%
2021/11/26	0.5	222.00	0	0.00	217.00	0.5	789	0.06%
2021/11/24	2	226.00	0	0.00	227.00	2	778	0.26%
2021/11/23	0.2	240.50	0	0.00	236.50	0.2	768	0.03%
2021/11/22	3	244.00	1	240.00	238.00	2	772	0.26%
2021/11/19	3	245.67	0	0.00	249.00	3	764	0.39%
2021/11/18	1	253.00	1	247.00	247.00	0	755	0.00%
2021/11/17	1	256.00	2	255.50	260.00	-1	745	-0.13%
2021/11/16	2	264.50	2	261.00	259.00	0	730	0.00%
2021/11/15	3	275.67	1	280.00	276.00	2	716	0.28%
2021/11/12	2	278.25	1	277.00	279.00	1	691	0.14%
2021/11/11	6	255.08	0	0.00	260.00	6	656	0.91%
2021/11/10	0	0.00	1	245.50	245.00	-1	627	-0.16%
2021/11/05	0	0.00	1	231.50	240.00	-1	602	-0.17%
2021/11/03	2	257.00	0	0.00	255.00	2	591	0.34%
2021/11/02	0	0.00	1	246.00	255.00	-1	584	-0.17%
2021/11/01	0	0.00	1	248.00	247.00	-1	593	-0.17%
2021/10/29	1	229.50	2	223.00	225.50	-1	584	-0.17%
2021/10/28	2.2	224.05	1	229.50	223.00	1.2	584	0.21%
2021/10/26	1.1	234.55	1	229.00	228.50	0.1	581	0.02%
2021/10/25	1.2	236.17	1	238.00	236.50	0.2	573	0.03%
2021/10/22	3.3	230.81	0	0.00	242.50	3.3	570	0.57%
2021/10/21	1	228.00	0	0.00	226.00	1	559	0.18%
2021/10/20	0	0.00	3	233.50	235.00	-3	547	-0.55%
2021/10/18	2	227.75	0	0.00	241.50	2	522	0.38%
2021/10/15	0	0.00	3	210.50	228.50	-3	495	-0.61%
2021/10/14	2	202.00	0	0.00	208.00	2	473	0.42%
2021/10/12	2	190.25	0	0.00	198.00	2	471	0.42%
2021/10/01	1	188.50	5	188.00	190.00	-4	507	-0.79%
2021/09/29	2	195.00	2	201.25	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析