崑鼎 (6803)-大昌券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	312.50	312.50	-1	33	-3.02%
2024/05/14	1	314.50	0	0.00	314.50	1	36	2.75%
2024/05/13	0.1	313.50	0	0.00	315.50	0.1	36	0.28%
2024/05/09	0.1	313.00	0	0.00	314.00	0.1	35	0.28%
2024/04/16	0	0.00	1	306.00	306.00	-1	44	-2.23%
2024/03/15	0.1	307.50	0	0.00	308.00	0.1	42	0.12%
2024/03/12	0.1	307.50	0	0.00	307.00	0.1	42	0.23%
2024/03/07	2	305.50	0	0.00	305.00	2	41	4.77%
2024/03/04	0.1	302.00	0	0.00	305.50	0.1	42	0.12%
2024/02/23	0.1	299.00	0	0.00	298.00	0.1	39	0.25%
2024/02/15	2	298.00	0	0.00	296.50	2	35	5.58%
2024/01/31	2	297.25	0	0.00	297.50	2	33	5.89%
2024/01/26	0.1	300.00	0	0.00	300.00	0.1	33	0.15%
2024/01/23	0	0.00	3.4	295.11	295.00	-3.4	32	-10.29%
2024/01/22	0	0.00	0.7	293.00	294.00	-0.7	32	-2.02%
2024/01/18	0.1	295.00	0	0.00	294.00	0.1	29	0.19%
2024/01/17	0.1	295.50	0	0.00	294.50	0.1	28	0.35%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.18%
2024/01/11	0.1	301.50	0	0.00	300.50	0.1	24	0.41%
2024/01/10	0.3	301.30	0	0.00	299.50	0.3	23	1.04%
2024/01/02	0.1	309.50	0	0.00	308.00	0.1	19	0.26%
2023/12/27	0.1	309.00	0	0.00	308.00	0.1	19	0.26%
2023/12/25	1	308.50	0	0.00	308.50	1	19	5.15%
2023/12/15	0.1	309.00	0	0.00	308.50	0.1	18	0.53%
2023/12/05	0.1	310.25	0	0.00	308.50	0.1	16	0.62%
2023/12/04	0.1	310.50	0	0.00	310.00	0.1	15	0.69%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.33%
2023/11/27	1	312.50	0	0.00	312.50	1	13	7.32%
2023/11/10	1	311.50	0	0.00	311.50	1	15	6.53%
2023/10/20	1	312.00	0	0.00	312.50	1	27	3.65%
2023/10/11	1	314.50	0	0.00	317.00	1	29	3.35%
2023/10/06	0	0.00	0.1	318.00	316.50	-0.1	30	-0.43%
2023/09/22	0	0.00	0.1	318.00	317.50	-0.1	33	-0.39%
2023/09/07	1	317.50	0	0.00	317.50	1	38	2.63%
2023/08/18	1	313.00	0	0.00	312.50	1	43	2.31%
2023/08/14	1	310.00	0	0.00	309.50	1	43	2.30%
2023/08/11	1	312.50	0	0.00	310.00	1	43	2.30%
2023/08/10	0	317.00	0	0.00	312.50	0	43	0.05%
2023/07/31	2	319.25	0	0.00	318.00	2	45	4.42%
2023/07/27	1	322.00	0	0.00	323.00	1	46	2.17%
2023/07/26	1	323.00	0	0.00	322.50	1	45	2.17%
2023/07/21	0.1	320.00	0	0.00	322.50	0.1	48	0.10%
2023/07/18	0.1	317.00	0	0.00	315.50	0.1	52	0.09%
2023/07/06	0	0.00	0	312.50	311.50	0	54	-0.05%
2023/07/03	0.1	311.00	0	0.00	312.00	0.1	54	0.22%
2023/06/13	0.1	310.00	0	0.00	309.00	0.1	55	0.11%
2023/05/11	0	0.00	2	320.50	314.50	-2	53	-3.72%
2023/05/09	1	312.50	0	0.00	312.50	1	51	1.96%
2023/05/05	1	308.00	0	0.00	306.50	1	48	2.08%
2023/04/27	0	0.00	3	290.00	291.00	-3	44	-6.78%
2023/04/26	2	290.50	0	0.00	291.50	2	44	4.52%
2023/03/29	1	268.00	0	0.00	268.50	1	33	3.01%
2023/03/10	2	271.50	0	0.00	272.00	2	28	6.95%
2023/02/10	0	0.00	1	264.50	264.00	-1	21	-4.61%
2023/02/07	0	0.00	0.1	264.50	264.50	-0.1	19	-0.52%
2023/02/06	1	261.50	0	0.00	262.50	1	18	5.36%
2023/02/03	0	0.00	0.3	262.00	262.50	-0.3	18	-1.64%
2023/01/13	0	0.00	1	257.00	255.00	-1	21	-4.68%
2023/01/11	1	252.50	0	0.00	252.50	1	21	4.56%
2023/01/10	0	0.00	1.1	258.60	254.50	-1.1	21	-5.21%
2023/01/04	0.1	248.50	0	0.00	247.00	0.1	21	0.58%
2022/12/20	0.1	248.00	0	0.00	246.00	0.1	24	0.41%
2022/12/19	0.1	249.50	0	0.00	248.00	0.1	24	0.40%
2022/12/15	0.1	250.00	0	0.00	249.00	0.1	25	0.28%
2022/12/14	0.1	250.00	0	0.00	249.50	0.1	25	0.39%
2022/12/08	0	0.00	0.2	249.55	249.00	-0.2	25	-0.73%
2022/12/07	1	249.00	0	0.00	249.50	1	25	3.88%
2022/12/05	0.4	249.00	0	0.00	249.50	0.4	26	1.50%
2022/12/01	0.1	247.50	0	0.00	246.50	0.1	27	0.37%
2022/11/29	0.1	248.00	0	0.00	246.50	0.1	27	0.36%
2022/11/18	0.4	246.50	0	0.00	245.00	0.4	31	1.26%
2022/11/17	0.1	245.50	0	0.00	244.50	0.1	32	0.30%
2022/11/16	0.1	246.50	0	0.00	245.50	0.1	33	0.30%
2022/11/15	0.1	247.00	0	0.00	247.50	0.1	33	0.30%
2022/10/31	0	0.00	1	243.50	243.50	-1	34	-2.91%
2022/10/27	1	238.50	0	0.00	240.00	1	34	2.90%
2022/10/17	0.2	246.24	0	0.00	246.00	0.2	32	0.61%
2022/10/14	1.1	248.23	0	0.00	249.00	1.1	32	3.43%
2022/10/05	0.1	255.00	0	0.00	253.50	0.1	30	0.33%
2022/10/04	0.1	258.00	0	0.00	255.50	0.1	30	0.33%
2022/09/28	0.2	252.25	0	0.00	256.50	0.2	30	0.65%
2022/09/27	0.2	259.50	0	0.00	258.00	0.2	29	0.68%
2022/09/26	0.1	261.00	0	0.00	258.50	0.1	29	0.34%
2022/09/21	0.1	270.50	0	0.00	270.00	0.1	34	0.29%
2022/08/26	0	0.00	0.1	262.50	262.00	-0.1	33	-0.30%
2022/08/16	0	0.00	1	248.50	249.00	-1	30	-3.26%
2022/08/15	0.1	248.50	0	0.00	248.00	0.1	30	0.32%
2022/08/12	0.1	247.50	0	0.00	247.50	0.1	30	0.32%
2022/08/03	0.2	244.50	0	0.00	244.50	0.2	34	0.58%
2022/08/01	1	244.00	0	0.00	244.00	1	34	2.89%
2022/07/29	0	243.50	0	0.00	243.50	0	33	0.06%
2022/07/06	0.2	233.50	0	0.00	231.50	0.2	33	0.54%
2022/07/05	0.1	235.50	0	0.00	234.50	0.1	33	0.30%
2022/07/01	1.1	237.51	0	0.00	235.50	1.1	33	3.31%
2022/06/29	0	0.00	1	251.50	251.50	-1	29	-3.42%
2022/06/28	0	0.00	2	251.00	252.00	-2	28	-7.00%
2022/06/10	0	0.00	0.1	247.00	246.00	-0.1	34	-0.39%
2022/05/18	0	0.00	1	248.00	247.00	-1	36	-2.71%
2022/05/12	0.1	239.50	0	0.00	237.00	0.1	36	0.27%
2022/04/25	0	0.00	1	244.00	245.00	-1	34	-2.88%
2022/04/22	0	0.00	2	245.53	245.50	-2	34	-5.81%
2022/04/21	3	245.00	0	0.00	244.50	3	34	8.74%
2022/04/14	0	0.00	1.7	246.29	247.50	-1.7	33	-5.10%
2022/04/13	0	0.00	1.3	246.11	245.50	-1.3	33	-3.92%
2022/04/12	0	0.00	0.4	245.50	244.50	-0.4	33	-1.25%
2022/04/11	1	245.00	0	0.00	245.00	1	33	3.02%
2022/04/08	1.2	246.07	0.7	247.72	246.00	0.5	33	1.41%
2022/04/07	1	245.50	0.3	247.50	246.00	0.7	33	2.27%
2022/04/06	1.2	247.67	0	0.00	248.00	1.2	32	3.68%
2022/02/16	1	235.00	0	0.00	234.50	1	19	5.24%
2021/12/30	0	0.00	1	236.00	234.00	-1	18	-5.51%
2021/12/01	0	0.00	1	233.00	234.00	-1	19	-5.17%
2021/11/16	0	0.00	1	235.50	235.00	-1	21	-4.73%
2021/11/15	1	235.50	0	0.00	235.50	1	21	4.69%
2021/11/12	0	0.00	1	236.00	235.50	-1	20	-4.80%
2021/11/11	1	235.00	0	0.00	236.00	1	21	4.73%
2021/10/01	0.1	229.50	0	0.00	229.00	0.1	25	0.40%
2021/09/29	0.1	233.00	0	0.00	232.50	0.1	25	0.40%
2021/09/24	0.1	233.00	0	0.00	233.00	0.1	26	0.38%
2021/07/19	1	237.50	0	0.00	237.50	1	38	2.57%
2021/07/07	1	232.50	1	233.00	233.00	0	39	0.00%
2021/06/29	1	229.00	0	0.00	229.00	1	38	2.60%
2021/05/14	0	0.00	1	219.00	221.50	-1	38	-2.61%
2021/04/21	0.1	225.00	0	0.00	224.50	0.1	41	0.12%
2021/04/01	1	223.50	0	0.00	223.00	1	42	2.34%
2021/03/31	1	223.50	0	0.00	223.00	1	42	2.34%
2021/03/19	1	221.00	0	0.00	220.50	1	42	2.34%
2021/03/17	1	221.50	0	0.00	221.00	1	43	2.32%
2021/03/16	0.1	222.00	0	0.00	221.00	0.1	42	0.24%
2021/03/15	0.1	222.00	0	0.00	221.00	0.1	43	0.23%
2021/03/09	0	0.00	2	220.00	222.00	-2	43	-4.60%
2021/02/25	0.1	219.50	1	219.50	219.50	-0.9	47	-1.89%
2021/02/24	0.1	220.00	0	0.00	219.00	0.1	47	0.21%
2021/02/05	0	0.00	4	214.75	215.00	-4	45	-8.77%
2021/02/03	0	0.00	2	214.50	214.50	-2	45	-4.38%
2021/02/02	0	0.00	2	213.75	214.00	-2	45	-4.37%
2021/02/01	0	0.00	5	213.00	212.50	-5	45	-10.93%
2021/01/26	0.1	215.00	0	0.00	213.50	0.1	44	0.23%
2021/01/25	2	213.00	0	0.00	214.00	2	44	4.54%
2021/01/22	3	213.50	0	0.00	213.00	3	43	6.93%
2021/01/21	9	214.56	0	0.00	214.50	9	42	21.42%
2021/01/18	0	0.00	1	218.00	217.50	-1	37	-2.63%
2021/01/05	1	218.00	0	0.00	218.50	1	37	2.70%
2020/12/29	0.2	219.75	0	0.00	219.00	0.2	36	0.55%
2020/12/25	1	219.00	0	0.00	219.00	1	35	2.80%
2020/12/23	1	218.00	0	0.00	219.50	1	35	2.82%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/12/17	0.1	220.50	0	0.00	219.50	0.1	37	0.26%
2020/12/09	0.1	221.50	0	0.00	219.50	0.1	37	0.27%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.31%
2020/10/21	0	0.00	3	214.50	214.50	-3	33	-8.98%
2020/10/19	1	210.00	0	0.00	211.00	1	39	2.51%
2020/09/11	0	0.00	1	213.00	214.00	-1	46	-2.15%
2020/08/04	3	215.00	0	0.00	214.00	3	50	5.97%
2020/07/28	1.1	211.53	1	212.00	211.50	0.1	50	0.15%
2020/07/27	1	213.00	0	0.00	213.50	1	49	2.02%
2020/07/23	0	0.00	2	225.00	226.00	-2	44	-4.49%
2020/07/22	0	0.00	1	225.00	225.00	-1	41	-2.44%
2020/07/20	1	224.00	0	0.00	224.00	1	38	2.59%
2020/07/03	1	219.50	0	0.00	223.00	1	39	2.55%
2020/07/01	0	0.00	1	222.00	221.50	-1	40	-2.49%
2020/06/09	0	0.00	1	217.50	217.50	-1	77	-1.29%
2020/06/03	1	215.00	0	0.00	215.50	1	83	1.19%
2020/05/28	0	0.00	1	214.00	213.50	-1	83	-1.20%
2020/05/20	0	0.00	1	216.00	216.50	-1	84	-1.19%
2020/05/14	1	210.50	0	0.00	211.50	1	85	1.17%
2020/05/08	1	209.50	0	0.00	211.00	1	90	1.11%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.06%
2020/04/16	0	0.00	0.1	208.50	208.00	-0.1	92	-0.06%
2020/03/24	0.1	188.00	0	0.00	186.00	0.1	75	0.10%
2020/03/20	0	0.00	2	181.75	180.50	-2	71	-2.79%
2020/03/19	0	0.00	2	177.00	176.00	-2	67	-2.97%
2020/03/18	1.1	188.57	0	0.00	188.50	1.1	60	1.72%
2020/03/17	1	192.50	4	193.00	192.50	-3	56	-5.28%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.11%
2020/03/13	1	196.76	0	0.00	205.00	1	51	1.99%
2020/03/12	1	212.50	0	0.00	211.00	1	46	2.19%
2020/03/10	0	0.00	1	213.50	214.00	-1	43	-2.32%
2020/03/09	2	216.50	0	0.00	215.50	2	41	4.80%
2020/03/05	0	0.00	1	221.00	221.00	-1	39	-2.56%
2020/02/24	0	0.00	0.2	225.50	224.50	-0.2	35	-0.56%
2020/02/14	1	229.00	0	0.00	225.50	1	33	3.01%
2020/02/07	0.1	212.00	0	0.00	211.50	0.1	28	0.35%
2019/12/16	1	209.00	0	0.00	209.00	1	32	3.05%
2019/09/16	0	0.00	0.3	200.50	200.00	-0.3	75	-0.39%
2019/08/12	1	202.00	0	0.00	203.50	1	80	1.24%
2019/08/05	1	196.50	4	196.50	196.50	-3	78	-3.81%
2019/08/02	0	200.50	0	0.00	199.00	0	77	0.04%
2019/08/01	0.1	204.00	0	0.00	202.50	0.1	75	0.13%
2019/07/30	0	0.00	1	204.50	204.50	-1	75	-1.33%
2019/07/25	0	0.00	1	203.50	205.50	-1	72	-1.39%
2019/07/24	1	211.50	0	0.00	212.50	1	69	1.44%
2019/07/16	1	212.50	0	0.00	214.50	1	58	1.71%
2019/07/15	0.1	212.00	0	0.00	211.50	0.1	54	0.19%
2019/07/09	0	0.00	1	199.50	200.00	-1	45	-2.20%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/19	0	0.00	0.1	197.00	196.00	-0.1	46	-0.13%
2019/06/12	0	0.00	1	196.00	196.50	-1	48	-2.07%
2019/06/04	2	194.25	0	0.00	193.50	2	52	3.83%
2019/05/30	1	196.50	0	0.00	197.00	1	50	2.00%
2019/05/28	1	195.00	0	0.00	196.00	1	50	1.99%
2019/05/22	1	194.00	0	0.00	193.50	1	49	2.00%
2019/05/15	2	189.00	0	0.00	190.00	2	48	4.11%
2019/05/14	1	188.50	0	0.00	188.50	1	49	2.02%
2019/05/10	1	188.50	0	0.00	189.00	1	50	1.99%
2019/03/04	1	182.00	0	0.00	182.00	1	45	2.22%
2019/01/17	1	176.50	0	0.00	176.50	1	41	2.40%
2018/12/26	2	170.75	0	0.00	171.00	2	47	4.21%
2018/12/25	1	172.00	0	0.00	173.00	1	40	2.49%
2018/12/20	1	175.49	0	0.00	174.50	1	36	2.84%
2018/11/07	0	0.00	1	172.00	174.50	-1	41	-2.40%
2018/11/02	0	0.00	1	171.50	170.50	-1	43	-2.32%
2018/10/25	2	169.50	0	0.00	169.50	2	44	4.46%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/10/11	1	170.51	0	0.00	170.00	1	68	1.49%
2018/09/13	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/08/24	1	171.50	0	0.00	171.50	1	79	1.26%
2018/08/10	0	174.00	0	0.00	173.00	0	78	0.04%
2018/08/09	1	173.50	0	0.00	173.00	1	78	1.27%
2018/08/08	3	173.83	0	0.00	173.50	3	78	3.84%
2018/07/30	2	173.00	0	0.00	173.00	2	75	2.66%
2018/07/18	0	0.00	1	179.00	182.50	-1	55	-1.81%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/07/11	0	0.00	1	174.50	174.50	-1	45	-2.21%
2018/06/20	0	0.00	0	173.50	173.50	0	49	-0.04%
2018/06/11	1	173.00	0	0.00	173.00	1	46	2.16%
2018/06/06	1	173.53	0	0.00	173.50	1	43	2.37%
2018/06/01	0	175.50	0	0.00	174.50	0	42	0.06%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.04%
2018/05/23	0	174.50	0	0.00	173.50	0	44	0.06%
2018/04/27	0	0.00	0.4	174.50	173.50	-0.4	49	-0.86%
2018/04/11	2	174.00	0	0.00	174.50	2	55	3.60%
2018/03/28	0	172.00	1	172.00	171.00	-1	55	-1.75%
2018/03/27	0	0.00	0	173.50	172.50	0	53	-0.06%
2018/03/09	0	0.00	1	172.50	170.50	-1	59	-1.68%
2018/03/05	1	172.00	0	0.00	171.00	1	58	1.72%
2018/03/01	2	169.50	0	0.00	172.00	2	56	3.53%
2018/02/09	1	164.50	0	0.00	165.50	1	56	1.77%
2018/01/30	0	170.00	0	0.00	169.00	0	55	0.06%
2018/01/25	1	168.50	0	0.00	168.50	1	56	1.76%
2018/01/12	1	167.50	0	0.00	168.00	1	55	1.79%
2018/01/05	0	166.50	0	0.00	165.50	0	52	0.06%