• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2823160.0420153.75156.0031,7360.17%
2025/03/2713163.1917162.32156.00-41,495-0.27%
2025/03/268164.3842165.46168.00-341,372-2.48%
2025/03/2523167.9819166.97163.0041,2650.32%
2025/03/2413161.314165.00165.0099680.93%
2025/03/213151.503155.83150.0008970.00%
2025/03/203150.5011149.18149.00-8811-0.99%
2025/03/1911151.002148.75151.5097601.18%
2025/03/183132.335133.40141.00-2639-0.31%
2025/03/171129.502129.50129.50-1588-0.17%
2025/03/101124.5000.00121.5015880.17%
2025/03/071126.5000.00125.5015860.17%
2025/03/0600.001129.50128.00-1593-0.17%
2025/03/041121.5000.00126.5015990.17%
2025/03/0300.001121.50121.50-1595-0.17%
2025/02/2100.001135.50134.50-1574-0.17%
2025/02/2000.000.1131.00131.50-0.1568-0.02%
2025/02/111132.0000.00133.0015660.18%
2025/02/0400.001133.00133.00-1560-0.18%
2025/01/221132.5000.00132.5015610.18%
2025/01/131126.001127.00126.5006770.00%
2025/01/102125.002126.25126.0007700.00%
2025/01/092127.0000.00126.5029000.22%
2025/01/0800.002131.00128.00-2901-0.22%
2024/12/302127.502129.00123.5009270.00%
2024/12/1200.000.1125.50124.00-0.11,269-0.01%
2024/12/111125.501129.00127.0001,2610.00%
2024/12/0600.002125.00122.00-21,190-0.17%
2024/12/0500.000.1123.00119.00-0.11,1710.00%
2024/11/291118.5000.00118.5011,1690.09%
2024/11/2200.001116.00116.00-11,164-0.09%
2024/11/1400.003119.50117.50-31,158-0.26%
2024/11/112119.0000.00120.0021,1810.17%
2024/10/2900.005113.40114.50-51,244-0.40%
2024/10/2800.002119.00118.50-21,279-0.16%
2024/10/252122.5000.00122.0021,2910.15%
2024/10/241122.5000.00123.0011,3120.08%
2024/10/2300.001125.00125.50-11,350-0.07%
2024/10/211124.0000.00126.5011,4520.07%
2024/10/182131.007131.50130.50-51,431-0.35%
2024/10/175128.4000.00126.5051,4320.35%
2024/10/167137.3600.00140.5071,3690.51%
2024/10/1500.002131.00135.00-21,289-0.16%
2024/10/141124.0000.00123.0011,2970.08%
2024/10/0700.000.4128.50127.50-0.41,276-0.03%
2024/10/010.6127.6700.00129.500.61,2520.05%
2024/09/2700.005125.50124.50-51,218-0.41%
2024/09/2600.001134.00130.00-11,196-0.08%
2024/09/252137.000.1136.00136.501.91,1810.16%
2024/09/232127.0000.00130.0021,1280.18%
2024/09/204127.002123.00122.5021,1070.18%
2024/09/193130.004133.00131.00-11,062-0.09%
2024/09/181130.0000.00127.0011,0260.10%
2024/09/162125.503128.33131.00-11,022-0.10%
2024/09/033116.0000.00116.5039080.33%
2024/08/306109.7500.00109.0069000.67%
2024/08/1900.001107.00107.00-1893-0.11%
2024/08/1600.001108.50108.00-1893-0.11%
2024/08/1400.001110.50110.50-1892-0.11%
2024/08/125103.8000.00104.0058750.57%
2024/08/0600.00185.0087.90-1860-0.12%
2024/08/05193.6000.0093.2018490.12%
2024/08/011107.0000.00109.0018170.12%
2024/07/311105.0000.00103.0018050.12%
2024/07/3000.001113.00113.00-1762-0.13%
2024/07/2900.002119.75115.50-2744-0.27%
2024/07/2612128.0011129.64125.5017170.14%
2024/07/232131.001126.00131.0016700.15%
2024/07/225125.505125.50125.0005840.00%
2024/07/185131.304133.50127.5015310.19%
2024/07/162126.0000.00123.0024260.47%
2024/07/1500.002125.00125.50-2373-0.53%
2024/07/011117.0000.00116.0013980.25%
2024/06/2400.001116.50117.00-1455-0.22%
2024/06/2100.005117.10115.00-5455-1.10%
2024/06/031109.5000.00109.5015760.17%
2024/05/311107.501110.00110.0005900.00%
2024/05/2900.001113.00111.50-1664-0.15%
2024/05/271113.5000.00113.5017350.14%
2024/05/2400.001114.00113.50-1763-0.13%
2024/05/231116.5000.00114.0018200.12%
2024/05/2100.001117.50116.50-1884-0.11%
2024/05/2000.001117.00115.00-1886-0.11%
2024/05/171115.5000.00115.5018840.11%
2024/05/161114.0000.00112.5018850.11%
2024/05/1400.004116.63117.50-4885-0.45%
2024/05/1300.001110.00110.00-1868-0.12%
2024/05/091112.0000.00111.0018670.12%
2024/05/071107.0000.00108.0018590.12%
2024/04/192111.2500.00110.5028460.24%
2024/04/172113.004113.63114.00-2833-0.24%
2024/04/166114.254111.50110.5028430.24%
2024/04/152117.504118.75117.50-2828-0.24%
2024/04/101118.5000.00116.0017870.13%
2024/04/091113.001113.50117.5007810.00%
2024/04/0816117.972116.00116.00147681.82%
2024/04/0300.001123.00120.50-1760-0.13%
2024/04/021120.0000.00120.0017500.13%
2024/04/0100.001123.00121.50-1745-0.13%
千附精密 相關文章
千附精密 相關影音