• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.501170.00170.0001,9280.00%
2025/01/1600.001159.50158.00-12,003-0.05%
2025/01/084171.504171.00170.0002,0180.00%
2025/01/062172.502174.50173.5002,0540.00%
2025/01/034173.3800.00172.5042,0760.19%
2025/01/021177.001173.50173.5002,0730.00%
2024/12/302176.252177.00173.5002,2050.00%
2024/12/2700.008174.00174.50-82,255-0.35%
2024/12/261177.0000.00178.0012,4310.04%
2024/12/2400.002179.25177.50-22,662-0.08%
2024/12/2300.001183.50178.50-12,728-0.04%
2024/12/201180.5000.00179.0012,8060.04%
2024/12/194.1185.732186.50182.502.12,9660.07%
2024/12/1824188.4629188.40192.00-52,940-0.17%
2024/12/171176.000.2178.00176.500.83,0380.03%
2024/12/1600.000.1174.86173.00-0.13,1260.00%
2024/12/121.1172.092177.00172.50-0.93,188-0.03%
2024/12/114.2175.021175.00175.003.23,2200.10%
2024/12/104183.385181.30181.50-13,287-0.03%
2024/12/093182.001182.00181.0023,3690.06%
2024/12/0400.002187.25186.50-23,462-0.06%
2024/12/039182.949.1182.50183.00-0.13,5070.00%
2024/11/261174.501172.00172.0003,7270.00%
2024/11/251173.000.1175.50173.000.93,7930.02%
2024/11/220.1171.0000.00169.000.13,8920.00%
2024/11/212174.502169.00169.5004,0880.00%
2024/11/201179.504178.13174.00-34,242-0.07%
2024/11/153180.003181.67184.0004,7820.00%
2024/11/134182.883181.67180.5014,8500.02%
2024/11/121186.003185.17184.50-24,921-0.04%
2024/11/113186.1700.00184.0035,0300.06%
2024/11/081194.5000.00189.5015,0760.02%
2024/11/078.1192.561.1194.23194.5075,1670.14%
2024/11/060.2208.001209.00207.50-0.85,295-0.02%
2024/11/0500.001206.50208.50-15,364-0.02%
2024/11/041205.5000.00203.0015,5480.02%
2024/11/011204.0000.00209.0015,5500.02%
2024/10/2900.001200.02201.50-15,819-0.02%
2024/10/237222.503221.50218.5046,4910.06%
2024/10/1800.001.1221.64217.00-1.16,615-0.02%
2024/10/171223.0000.00221.0016,6110.02%
2024/10/163223.004218.63219.00-16,593-0.02%
2024/10/150.3217.5900.00215.000.36,5540.00%
2024/10/091219.500.1217.00216.500.96,5170.01%
2024/10/082224.002222.50221.5006,4980.00%
2024/10/078225.008226.88227.5006,5050.00%
2024/10/043219.834217.75217.00-16,463-0.02%
2024/10/012241.252238.75233.0006,3910.00%
2024/09/305240.208243.38240.00-36,364-0.05%
2024/09/275239.204238.88238.0016,2310.02%
2024/09/263245.001254.00235.5026,2600.03%
2024/09/255240.709240.17241.00-46,206-0.06%
2024/09/244242.5014242.43242.00-106,222-0.16%
2024/09/2364247.8466242.15243.50-26,757-0.03%
2024/09/2000.003225.33226.50-36,782-0.04%
2024/09/1913226.819.1226.02224.003.97,2800.05%
2024/09/182219.756216.92224.00-47,114-0.06%
2024/09/169205.397203.79204.0026,9990.03%
2024/09/131213.501213.00212.0007,0070.00%
2024/09/121210.001213.00214.0007,0330.00%
2024/09/113209.334213.38207.00-16,996-0.01%
2024/09/104.1212.104214.75206.500.16,9170.00%
2024/09/0900.001209.00211.50-16,838-0.01%
2024/09/061216.001214.00213.5006,8000.00%
2024/09/0500.001221.89217.50-16,747-0.02%
2024/09/044224.502228.50225.0026,6840.03%
2024/09/031240.502238.25235.50-16,614-0.02%
2024/09/024246.382245.00240.5026,5780.03%
2024/08/301233.0000.00238.0016,4750.02%
2024/08/292244.253.1242.80238.00-1.16,435-0.02%
2024/08/282248.000248.00244.5026,3610.03%
2024/08/2718.1245.8118246.36251.000.16,3390.00%
2024/08/2615251.705.2251.23248.509.96,2630.16%
2024/08/237247.2114246.78252.00-76,140-0.11%
2024/08/2223.1250.3518.1242.55240.0055,9250.08%
2024/08/2141.1251.9534.2252.82246.0075,7450.12%
2024/08/204235.253239.33244.5015,3420.02%
2024/08/194225.004223.88222.5005,2030.00%
2024/08/161221.506.1224.72220.00-5.15,135-0.10%
2024/08/154219.134216.63217.0005,0380.00%
2024/08/147216.715215.20214.0024,9440.04%
2024/08/131211.003.3213.36215.00-2.34,842-0.05%
2024/08/126.1219.8013224.03216.50-6.94,698-0.15%
2024/08/095.1225.822.4223.14213.002.74,5860.06%
2024/08/0813.6205.617203.57210.006.64,3880.15%
2024/08/070.1194.5010185.15195.50-104,156-0.24%
2024/08/0630.4196.0425180.00178.005.44,0680.13%
2024/08/052197.500.2197.50197.501.83,8750.05%
2024/08/0234.1221.7633224.55219.001.13,8640.03%
2024/08/0124.3225.4627227.93228.00-2.83,745-0.07%
2024/07/317231.3511230.41217.50-43,571-0.11%
2024/07/3032.2225.7713229.19230.0019.23,3040.58%
2024/07/297252.355256.30237.0022,9820.07%
2024/07/263265.3300.00263.0032,8290.11%
2024/07/234.1299.4314329.95297.00-9.92,806-0.35%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/191299.502.1286.34300.00-1.12,688-0.04%
2024/07/181271.5000.00273.0012,6120.04%
2024/07/171270.0000.00271.5012,6050.04%
2024/07/0900.001237.00255.00-12,611-0.04%
2024/07/083251.5000.00244.0032,5770.12%
2024/07/052258.001258.00256.5012,5530.04%
2024/07/041243.0000.00256.5012,5460.04%
2024/07/0300.0011262.45249.00-112,508-0.44%
2024/07/025.2265.471.1256.83271.004.12,4550.17%
2024/07/0119244.3410244.39254.0092,3250.39%
2024/06/289223.343224.83231.0062,2320.27%
2024/06/2712225.399221.95215.0032,1410.14%
2024/06/268.1211.293.1211.27214.5051,5090.33%
2024/06/255.1197.062197.00195.003.11,2940.24%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/202146.752152.50152.5007010.00%
2024/06/191142.501139.50139.0006280.00%
2024/05/1500.002137.00142.50-2527-0.38%
2024/04/2300.001154.00153.50-1501-0.20%
2024/04/1100.005140.00138.00-5435-1.15%
2024/04/090.8139.5000.00139.500.84220.19%
2024/04/020.1143.0000.00144.000.14170.02%
2024/03/185131.9000.00132.0053531.41%
2024/03/0800.0010125.00124.00-10318-3.14%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－25天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音