國邑* (6875)-大昌券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股▲0.61%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	53.30	0	0.00	53.20	1	207	0.48%
2024/12/10	0	0.00	4	56.98	56.10	-4	216	-1.85%
2024/12/09	0	0.00	8	56.80	56.20	-8	220	-3.63%
2024/11/20	2	59.50	0	0.00	59.20	2	270	0.74%
2024/11/14	2	63.40	2	64.40	63.00	0	282	0.00%
2024/11/12	6	63.93	0	0.00	63.50	6	283	2.12%
2024/11/11	2	64.00	0	0.00	64.50	2	284	0.70%
2024/11/08	0	0.00	1	64.90	64.60	-1	282	-0.35%
2024/11/07	0	0.00	1	62.90	62.90	-1	280	-0.36%
2024/11/04	0	0.00	4	62.00	61.90	-4	293	-1.36%
2024/11/01	0	0.00	7	60.80	60.60	-7	298	-2.35%
2024/10/24	1	64.50	1	66.70	63.90	0	314	0.00%
2024/10/21	0	0.00	2	63.70	63.40	-2	318	-0.63%
2024/10/17	0	0.00	1	63.90	63.40	-1	322	-0.31%
2024/10/16	0	0.00	2	64.10	63.20	-2	324	-0.62%
2024/10/11	0	0.00	1	65.10	64.80	-1	328	-0.30%
2024/10/07	1	75.80	2	72.80	68.00	-1	324	-0.31%
2024/09/30	0	0.00	1	64.00	65.00	-1	293	-0.34%
2024/09/27	0	0.00	1	62.70	63.00	-1	291	-0.34%
2024/09/25	2	62.20	0	0.00	62.10	2	293	0.68%
2024/09/23	2	63.40	0	0.00	62.80	2	297	0.67%
2024/09/19	0	0.00	2	66.40	66.00	-2	294	-0.68%
2024/09/09	0	0.00	1	64.30	66.50	-1	294	-0.34%
2024/09/04	8	62.11	0	0.00	61.30	8	289	2.77%
2024/09/03	4	65.73	0	0.00	64.20	4	288	1.39%
2024/09/02	14	62.49	0	0.00	66.00	14	289	4.83%
2024/08/27	1	59.00	1	59.60	60.00	0	278	0.00%
2024/08/23	5	63.62	5	61.82	61.50	0	274	0.00%
2024/08/19	1	55.50	0	0.00	56.40	1	251	0.40%
2024/08/15	1	56.70	2	55.05	56.70	-1	253	-0.40%
2024/08/13	2	51.65	0	0.00	51.20	2	275	0.73%
2024/08/12	0	0.00	3	52.43	52.70	-3	274	-1.09%
2024/07/26	0	0.00	2	57.60	59.50	-2	279	-0.71%
2024/07/19	0	0.00	1	64.90	64.00	-1	294	-0.34%
2024/07/17	0	0.00	2	67.35	67.10	-2	289	-0.69%
2024/07/08	0	0.00	1	68.20	67.20	-1	333	-0.30%
2024/07/03	1	68.60	1	69.30	68.80	0	341	0.00%
2024/06/28	1	71.10	0	0.00	71.10	1	359	0.28%
2024/06/27	0	0.00	1	72.00	74.00	-1	380	-0.26%
2024/06/26	1	70.10	0	0.00	70.00	1	403	0.25%
2024/06/20	0	0.00	1	70.70	71.20	-1	458	-0.22%
2024/06/19	1	68.80	0	0.00	69.00	1	463	0.22%
2024/06/17	1	70.50	0	0.00	70.10	1	472	0.21%
2024/06/13	0	0.00	1	70.90	70.10	-1	480	-0.21%
2024/06/12	0	0.00	1	70.50	69.50	-1	486	-0.21%
2024/06/11	1	70.30	0	0.00	70.00	1	500	0.20%
2024/06/07	1	72.80	0	0.00	72.70	1	509	0.20%
2024/05/22	0	0.00	5	77.14	77.10	-5	839	-0.60%
2024/05/21	5	80.00	0	0.00	77.00	5	844	0.59%
2024/05/20	6	76.87	0	0.00	82.00	6	849	0.71%
2024/05/14	0	0.00	1	73.00	73.00	-1	959	-0.10%
2024/05/10	1	67.50	0	0.00	69.50	1	961	0.10%
2024/05/09	0	0.00	2	68.50	68.20	-2	964	-0.21%
2024/05/08	1	66.80	1	67.80	69.30	0	971	0.00%
2024/05/07	1	68.60	0	0.00	67.70	1	973	0.10%
2024/04/29	0	0.00	1	65.10	70.90	-1	945	-0.11%
2024/04/26	1	64.80	1	66.00	64.50	0	937	0.00%
2024/04/25	1	66.70	0	0.00	65.30	1	932	0.11%
2024/04/24	0	0.00	1	68.30	67.80	-1	922	-0.11%
2024/04/23	1	67.20	1.3	69.11	68.40	-0.3	919	-0.03%
2024/04/22	1	69.00	1	70.10	68.10	0	919	0.00%
2024/04/19	3	69.20	1	71.50	69.20	2	914	0.22%
2024/04/18	1	69.50	1	69.90	69.00	0	909	0.00%
2024/04/17	0	0.00	1	71.60	71.80	-1	906	-0.11%
2024/04/15	6	77.07	4	77.55	73.70	2	895	0.22%
2024/04/12	1	79.80	3	80.03	79.80	-2	880	-0.23%
2024/04/11	2	80.75	1	83.00	80.70	1	872	0.11%
2024/04/10	1	80.50	0	0.00	80.50	1	866	0.12%
2024/04/09	1	80.70	0	0.00	80.20	1	863	0.12%
2024/04/08	1	81.50	0	0.00	81.20	1	858	0.12%
2024/04/03	1	81.80	0.2	82.10	82.90	0.9	853	0.10%
2024/04/02	1	85.00	0	0.00	84.10	1	847	0.12%
2024/04/01	0	0.00	57	83.97	86.90	-57	835	-6.82%
2024/03/29	60	81.74	1.2	81.88	80.00	58.8	813	7.23%
2024/03/28	6	87.00	5	86.70	83.10	1	787	0.13%