鑽石投資 (6901)-大昌券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股▲0.57%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.25	3	31.30	31.50	-2	808	-0.25%
2025/01/14	0	0.00	2	30.35	30.40	-2	851	-0.23%
2025/01/13	2	30.10	3	31.25	30.10	-1	848	-0.12%
2025/01/02	1	32.05	0	0.00	31.75	1	846	0.12%
2024/12/20	0	0.00	1	32.00	32.30	-1	875	-0.11%
2024/12/16	0	0.00	8	32.70	32.25	-8	865	-0.92%
2024/12/13	6	33.42	0	0.00	32.60	6	866	0.69%
2024/12/10	3	35.60	0	0.00	35.25	3	848	0.35%
2024/12/09	2	36.35	4	36.53	36.00	-2	853	-0.23%
2024/12/06	7	36.02	2	37.80	37.80	5	873	0.57%
2024/12/05	8.1	36.44	5	37.02	38.10	3.1	834	0.37%
2024/11/26	0	0.00	2	37.80	38.30	-2	723	-0.28%
2024/11/22	0	0.00	5	33.75	33.90	-5	679	-0.74%
2024/11/21	1	32.35	0	0.00	32.30	1	668	0.15%
2024/11/18	0	0.00	1	32.05	32.00	-1	714	-0.14%
2024/11/14	1	31.90	1	31.90	31.30	0	735	0.00%
2024/11/13	1	32.65	0	0.00	32.45	1	724	0.14%
2024/11/12	5	32.95	0	0.00	32.40	5	725	0.69%
2024/11/07	1	36.85	0	0.00	37.10	1	699	0.14%
2024/11/01	0	0.00	1	36.85	37.30	-1	815	-0.12%
2024/10/29	2	36.65	0	0.00	36.30	2	851	0.23%
2024/10/22	0	0.00	1	38.55	38.40	-1	1,035	-0.10%
2024/09/30	0	0.00	1	40.45	40.40	-1	2,213	-0.05%
2024/09/27	10	39.95	0	0.00	40.15	10	2,297	0.44%
2024/09/24	1	39.15	0	0.00	39.25	1	2,584	0.04%
2024/09/18	1	38.65	0	0.00	38.65	1	2,820	0.04%
2024/08/30	1	41.00	3	41.93	42.05	-2	3,335	-0.06%
2024/08/28	0	0.00	1	41.40	41.25	-1	3,319	-0.03%
2024/08/22	0	0.00	1	41.65	41.60	-1	3,335	-0.03%
2024/08/20	1	40.60	0	0.00	40.20	1	3,313	0.03%
2024/08/15	0	0.00	3	37.77	37.85	-3	3,307	-0.09%
2024/08/14	3	37.35	1	37.05	37.35	2	3,308	0.06%
2024/08/12	0	0.00	2	37.00	36.95	-2	3,332	-0.06%
2024/08/09	1	36.95	1	36.55	36.55	0	3,329	0.00%
2024/08/08	12	36.60	20	37.11	36.65	-8	3,315	-0.24%
2024/08/07	0	0.00	1	37.25	36.90	-1	3,301	-0.03%
2024/08/06	3	36.67	2	35.15	35.55	1	3,292	0.03%
2024/08/05	12	38.80	12	36.91	36.25	0	3,261	0.00%
2024/08/02	1	40.40	0	0.00	40.25	1	3,218	0.03%
2024/07/31	12	42.03	11	41.50	41.50	1	3,185	0.03%
2024/07/30	0	0.00	3	41.02	42.25	-3	3,185	-0.09%
2024/07/29	4	41.79	0	0.00	40.90	4	3,165	0.13%
2024/07/26	11	44.50	12	42.32	42.20	-1	3,133	-0.03%
2024/07/23	6	44.50	2	45.25	43.80	4	3,094	0.13%
2024/07/22	11	46.64	25	46.50	45.05	-14	2,995	-0.47%
2024/07/19	1	44.40	0	0.00	43.25	1	2,647	0.04%
2024/07/18	11	45.10	15	45.24	45.60	-4	2,603	-0.15%
2024/07/17	0	0.00	5	45.00	45.05	-5	2,539	-0.20%
2024/07/16	3	44.00	0	0.00	44.15	3	2,483	0.12%
2024/07/15	0	0.00	2	44.85	44.70	-2	2,462	-0.08%
2024/07/12	11	44.55	13.1	43.97	43.85	-2.1	2,427	-0.09%
2024/07/11	0	0.00	1	44.15	43.55	-1	2,342	-0.04%
2024/07/10	0	0.00	1	43.90	43.75	-1	2,312	-0.04%
2024/07/09	4	43.45	1	43.60	43.40	3	2,276	0.13%
2024/07/08	7	45.98	0	0.00	45.00	7	2,224	0.31%
2024/07/05	2	44.98	2	44.85	44.85	0	2,131	0.00%
2024/07/04	7	44.52	7	44.44	44.30	0	2,079	0.00%
2024/07/03	4	44.84	5	44.87	44.65	-1	1,993	-0.05%
2024/07/02	1	45.05	2	45.03	44.65	-1	1,915	-0.05%
2024/07/01	3	44.45	2	44.55	45.20	1	1,863	0.05%
2024/06/28	0	0.00	1	45.15	44.70	-1	1,785	-0.06%
2024/06/27	12	43.68	13	42.59	42.40	-1	1,639	-0.06%
2024/06/26	4	43.74	3	43.95	44.15	1	1,582	0.06%
2024/06/25	1	41.30	1	41.80	42.25	0	1,469	0.00%
2024/06/24	2	42.30	2	42.43	41.85	0	1,448	0.00%
2024/06/21	1	42.40	2	42.55	42.45	-1	1,429	-0.07%
2024/06/20	2	42.30	11	42.01	42.35	-9	1,338	-0.67%
2024/06/19	1	40.25	3	40.30	40.30	-2	1,254	-0.16%
2024/06/14	5	39.85	4	40.10	40.10	1	1,150	0.09%
2024/06/12	13	41.42	12	40.11	40.10	1	1,057	0.09%
2024/06/11	22	41.01	14	41.07	40.95	8	1,031	0.78%
2024/06/07	5	40.90	0	0.00	40.95	5	988	0.51%
2024/06/05	0	0.00	3	40.50	40.85	-3	938	-0.32%
2024/06/04	0	0.00	10	40.08	40.20	-10	969	-1.03%
2024/06/03	3	39.95	3	39.45	39.45	0	1,069	0.00%
2024/05/31	1	40.00	0	0.00	39.70	1	1,071	0.09%
2024/05/29	12	39.40	12	39.30	39.30	0	1,081	0.00%
2024/05/24	2	39.00	1	39.10	38.90	1	1,226	0.08%
2024/05/23	13	40.63	12	39.35	39.35	1	1,234	0.08%
2024/05/22	22	39.96	12	39.75	39.75	10	1,225	0.82%
2024/05/21	0	0.00	2	40.30	40.20	-2	1,228	-0.16%
2024/05/20	1	40.40	14	40.34	40.50	-13	1,230	-1.06%
2024/05/17	3	40.48	0	0.00	40.30	3	1,230	0.24%
2024/05/16	2	40.30	2	40.45	40.45	0	1,241	0.00%
2024/05/13	0	0.00	1	39.80	39.15	-1	1,291	-0.08%
2024/05/10	1	38.85	1	39.50	39.50	0	1,293	0.00%
2024/05/09	1	39.40	0	0.00	39.05	1	1,292	0.08%
2024/05/08	0	0.00	2	39.30	39.35	-2	1,291	-0.15%
2024/05/07	3	39.65	0	0.00	39.60	3	1,294	0.23%
2024/05/06	0	0.00	2	40.50	40.20	-2	1,293	-0.15%
2024/05/03	2	40.05	0	0.00	40.05	2	1,300	0.15%
2024/04/29	0	0.00	1	40.45	40.90	-1	1,328	-0.08%
2024/04/19	4	39.44	0	0.00	38.65	4	1,348	0.30%
2024/04/16	11.1	40.03	7	39.70	39.85	4.1	1,315	0.31%
2024/04/15	2	41.20	0	0.00	40.75	2	1,315	0.15%
2024/04/12	13	41.83	0	0.00	41.70	13	1,303	1.00%
2024/04/10	1	42.80	0	0.00	42.80	1	1,307	0.08%
2024/03/29	11	42.40	12	41.91	41.90	-1	1,363	-0.07%
2024/03/28	2	42.75	2	42.30	42.30	0	1,364	0.00%
2024/03/27	11	42.25	11	42.45	42.45	0	1,369	0.00%
2024/03/25	11	42.63	11	42.30	42.30	0	1,366	0.00%
2024/03/22	12	42.18	11	42.25	42.25	1	1,387	0.07%
2024/03/21	0	0.00	1	42.00	41.95	-1	1,406	-0.07%
2024/03/20	2	41.73	2	41.70	41.70	0	1,413	0.00%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/12	0	43.63	0	0.00	43.55	0	1,454	0.00%
2024/03/08	17	45.73	16	44.72	43.45	1	1,501	0.07%
2024/03/07	7	45.90	8	46.45	45.90	-1	1,465	-0.07%
2024/03/06	12	44.18	23	43.75	43.75	-11	1,377	-0.80%
2024/03/05	11	43.95	11	44.35	44.35	0	1,396	0.00%
2024/03/04	21	44.13	11	43.85	43.85	10	1,403	0.71%
2024/03/01	12	45.13	10	44.73	44.70	2	1,430	0.14%
2024/02/29	11	45.95	19.9	46.48	45.95	-8.9	1,457	-0.61%
2024/02/27	10	45.23	1	44.50	44.50	9	1,388	0.65%
2024/02/23	1	43.70	1	43.70	43.70	0	1,505	0.00%
2024/02/22	1	44.10	1	43.80	43.80	0	1,564	0.00%
2024/02/19	2	45.25	2	44.80	44.80	0	1,697	0.00%
2024/02/16	3	46.07	10	44.75	45.50	-7	1,770	-0.40%
2024/02/15	2	44.10	0	0.00	44.40	2	1,820	0.11%
2024/02/05	0	0.00	11	42.70	42.70	-11	1,968	-0.56%